Hydra Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0354
+0.00%
$ 64,123 $ 82,718
Mar 26, 1 AM $ 0.0354
-0.06%
$ 64,122 $ 82,625
Mar 26, 12 AM $ 0.0355
+0.02%
$ 64,212 $ 83,032
Mar 25, 11 PM $ 0.0355
-0.04%
$ 64,197 $ 83,258
Mar 25, 10 PM $ 0.0355
+0.08%
$ 64,212 $ 83,446
Mar 25, 9 PM $ 0.0354
+0.02%
$ 64,158 $ 83,693
Mar 25, 8 PM $ 0.0353
+0.33%
$ 64,004 $ 84,414
Mar 25, 7 PM $ 0.0352
-0.06%
$ 63,795 $ 82,904
Mar 25, 6 PM $ 0.0353
-0.12%
$ 63,833 $ 81,906
Mar 25, 5 PM $ 0.0353
+0.00%
$ 63,912 $ 82,234
Mar 25, 4 PM $ 0.0353
+0.02%
$ 63,865 $ 81,431
Mar 25, 3 PM $ 0.0353
-0.08%
$ 63,853 $ 81,189
Mar 25, 2 PM $ 0.0353
+0.05%
$ 63,904 $ 80,881
Mar 25, 1 PM $ 0.0353
-0.08%
$ 63,856 $ 80,303
Mar 25, 12 PM $ 0.0353
+0.02%
$ 63,904 $ 79,591
Mar 25, 11 AM $ 0.0353
+0.14%
$ 63,903 $ 78,616
Mar 25, 10 AM $ 0.0352
-0.30%
$ 63,811 $ 78,159
Mar 25, 9 AM $ 0.0353
-0.09%
$ 64,005 $ 77,670
Mar 25, 8 AM $ 0.0354
+0.04%
$ 64,064 $ 77,307
Mar 25, 7 AM $ 0.0354
-0.17%
$ 64,037 $ 76,400
Mar 25, 6 AM $ 0.0354
+0.28%
$ 64,062 $ 75,393
Mar 25, 5 AM $ 0.0353
+0.15%
$ 63,954 $ 75,459
Mar 25, 4 AM $ 0.0353
+0.19%
$ 63,969 $ 76,240
Mar 25, 3 AM $ 0.0352
-0.39%
$ 63,817 $ 76,151
Mar 25, 2 AM $ 0.0353
-0.38%
$ 63,887 $ 76,583
Mar 25, 1 AM $ 0.0354
+0.13%
$ 64,128 $ 76,547
Mar 25, 12 AM $ 0.0353
-0.06%
$ 64,005 $ 76,535
Mar 24, 11 PM $ 0.0353
-0.46%
$ 63,946 $ 76,453
Mar 24, 10 PM $ 0.0355
+0.33%
$ 64,243 $ 77,063
Mar 24, 9 PM $ 0.0354
-0.08%
$ 64,034 $ 76,752
Mar 24, 8 PM $ 0.0354
-0.13%
$ 64,047 $ 76,686
Mar 24, 7 PM $ 0.0355
-0.04%
$ 64,200 $ 76,676
Mar 24, 6 PM $ 0.0354
+0.24%
$ 64,159 $ 76,970
Mar 24, 5 PM $ 0.0353
-0.15%
$ 64,006 $ 77,339
Mar 24, 4 PM $ 0.0354
-0.02%
$ 64,100 $ 78,306
Mar 24, 3 PM $ 0.0354
-0.08%
$ 64,113 $ 78,724
Mar 24, 2 PM $ 0.0354
+0.26%
$ 64,167 $ 79,212
Mar 24, 1 PM $ 0.0354
-0.03%
$ 64,044 $ 78,991
Mar 24, 12 PM $ 0.0353
-0.53%
$ 63,852 $ 78,872
Mar 24, 11 AM $ 0.0355
+0.07%
$ 64,192 $ 79,318
Mar 24, 10 AM $ 0.0353
-0.39%
$ 63,939 $ 80,004
Mar 24, 9 AM $ 0.0354
+0.19%
$ 64,127 $ 81,561
Mar 24, 8 AM $ 0.0354
+0.04%
$ 64,176 $ 81,921
Mar 24, 7 AM $ 0.0354
+0.02%
$ 64,134 $ 82,418
Mar 24, 6 AM $ 0.0354
-0.09%
$ 64,136 $ 82,545
Mar 24, 5 AM $ 0.0355
+0.25%
$ 64,220 $ 82,616
Mar 24, 4 AM $ 0.0354
+0.30%
$ 64,061 $ 81,032
Mar 24, 3 AM $ 0.0353
-0.29%
$ 63,854 $ 81,479
Mar 24, 2 AM $ 0.0353
-0.34%
$ 63,902 $ 81,633
Mar 24, 1 AM $ 0.0354
-0.07%
$ 64,119 $ 81,699