Hydra Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0263
+0.00%
$47,623 $650
Aug 21, 12 AM $0.0263
+0.00%
$47,623 $645
Aug 20, 11 PM $0.0263
+0.00%
$47,623 $645
Aug 20, 10 PM $0.0263
+0.00%
$47,623 $673
Aug 20, 9 PM $0.0263
+0.00%
$47,623 $680
Aug 20, 8 PM $0.0263
+0.00%
$47,623 $653
Aug 20, 7 PM $0.0263
+0.00%
$47,623 $653
Aug 20, 6 PM $0.0263
+0.00%
$47,623 $652
Aug 20, 5 PM $0.0263
+0.00%
$47,623 $625
Aug 20, 4 PM $0.0263
+0.00%
$47,623 $652
Aug 20, 3 PM $0.0266
+0.00%
$48,166 $654
Aug 20, 2 PM $0.0266
+1.14%
$48,166 $643
Aug 20, 1 PM $0.0263
+0.00%
$47,623 $638
Aug 20, 12 PM $0.0263
-2.23%
$47,623 $638
Aug 20, 11 AM $0.0269
+2.67%
$48,709 $609
Aug 20, 10 AM $0.0262
+0.00%
$47,442 $209
Aug 20, 9 AM $0.0262
+0.00%
$47,442 $209
Aug 20, 8 AM $0.0262
+0.00%
$47,442 $154
Aug 20, 7 AM $0.0262
+0.00%
$47,442 $129
Aug 20, 6 AM $0.0262
+0.00%
$47,442 $129
Aug 20, 5 AM $0.0262
+0.00%
$47,442 $129
Aug 20, 4 AM $0.0262
+0.00%
$47,442 $100
Aug 20, 3 AM $0.0262
+0.00%
$47,442 $129
Aug 20, 2 AM $0.0262
+0.00%
$47,442 $128
Aug 20, 1 AM $0.0262
+0.00%
$47,442 $157
Aug 20, 12 AM $0.0262
+0.00%
$47,442 $156
Aug 19, 11 PM $0.0262
+0.00%
$47,442 $156
Aug 19, 10 PM $0.0265
+1.15%
$47,985 $127
Aug 19, 9 PM $0.0262
+0.00%
$47,442 $120
Aug 19, 8 PM $0.0262
+0.00%
$47,442 $124
Aug 19, 6 PM $0.0262
+0.00%
$47,442 $126
Aug 19, 5 PM $0.0262
+0.00%
$47,442 $155
Aug 19, 4 PM $0.0262
-1.13%
$47,442 $127
Aug 19, 3 PM $0.0265
+0.00%
$47,985 $105
Aug 19, 1 PM $0.0265
+0.00%
$47,985 $133
Aug 19, 12 PM $0.0262
+0.00%
$47,442 $133
Aug 19, 11 AM $0.0262
+0.00%
$47,442 $149
Aug 19, 6 AM $0.0262
+0.00%
$47,442 $159
Aug 19, 4 AM $0.0262
+0.00%
$47,442 $188
Aug 19, 2 AM $0.0262
+0.00%
$47,442 $160
Aug 18, 11 PM $0.0262
+0.00%
$47,442 $142
Aug 18, 9 PM $0.0262
+0.00%
$47,442 $171
Aug 18, 8 PM $0.0262
+0.00%
$47,442 $169
Aug 18, 7 PM $0.0262
+0.00%
$47,442 $170
Aug 18, 6 PM $0.0262
+0.00%
$47,442 $183
Aug 18, 5 PM $0.0262
+0.00%
$47,442 $184
Aug 18, 4 PM $0.0262
+0.00%
$47,442 $212
Aug 18, 3 PM $0.0262
+0.00%
$-- $207
Aug 18, 1 PM $0.0265
+0.00%
$47,985 $179
Aug 18, 12 PM $0.0265
+1.15%
$47,985 $179