Hydra Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0264
+0.09%
$ 47,775 $ 80,922
May 14, 2 AM $ 0.0264
+0.09%
$ 47,746 $ 80,112
May 14, 1 AM $ 0.0263
+0.04%
$ 47,701 $ 80,324
May 14, 12 AM $ 0.0263
-0.01%
$ 47,672 $ 80,686
May 13, 11 PM $ 0.0263
+0.12%
$ 47,664 $ 82,748
May 13, 10 PM $ 0.0263
-0.23%
$ 47,609 $ 85,005
May 13, 9 PM $ 0.0264
-0.15%
$ 47,721 $ 85,085
May 13, 8 PM $ 0.0264
-0.07%
$ 47,793 $ 85,116
May 13, 7 PM $ 0.0264
-0.10%
$ 47,863 $ 84,733
May 13, 6 PM $ 0.0265
+0.27%
$ 47,925 $ 83,891
May 13, 5 PM $ 0.0264
-0.05%
$ 47,772 $ 82,545
May 13, 4 PM $ 0.0264
+0.00%
$ 47,795 $ 83,804
May 13, 3 PM $ 0.0264
-0.38%
$ 47,795 $ 83,636
May 13, 2 PM $ 0.0265
+0.34%
$ 47,953 $ 83,668
May 13, 1 PM $ 0.0265
+1.38%
$ 47,914 $ 82,995
May 13, 12 PM $ 0.0261
-0.08%
$ 47,262 $ 83,478
May 13, 11 AM $ 0.0261
-0.07%
$ 47,322 $ 82,851
May 13, 10 AM $ 0.0262
-1.29%
$ 47,355 $ 82,435
May 13, 9 AM $ 0.0265
-1.17%
$ 47,976 $ 80,985
May 13, 8 AM $ 0.0268
+0.37%
$ 48,556 $ 78,804
May 13, 7 AM $ 0.0267
-0.06%
$ 48,349 $ 78,288
May 13, 6 AM $ 0.0267
-0.21%
$ 48,350 $ 76,122
May 13, 5 AM $ 0.0267
-0.07%
$ 48,400 $ 75,619
May 13, 4 AM $ 0.0267
-0.08%
$ 48,434 $ 74,145
May 13, 3 AM $ 0.0268
+0.03%
$ 48,487 $ 73,405
May 13, 2 AM $ 0.0268
+0.03%
$ 48,473 $ 73,288
May 13, 1 AM $ 0.0268
-0.08%
$ 48,459 $ 72,470
May 13, 12 AM $ 0.0268
+1.79%
$ 48,500 $ 71,135
May 12, 11 PM $ 0.0263
+3.13%
$ 47,648 $ 69,111
May 12, 10 PM $ 0.0255
-0.08%
$ 46,247 $ 66,149
May 12, 9 PM $ 0.0256
+0.63%
$ 46,282 $ 65,228
May 12, 8 PM $ 0.0255
-0.20%
$ 46,254 $ 65,968
May 12, 7 PM $ 0.0255
-0.34%
$ 46,201 $ 65,784
May 12, 6 PM $ 0.0255
-0.09%
$ 46,241 $ 65,146
May 12, 5 PM $ 0.0255
-0.15%
$ 46,224 $ 65,355
May 12, 4 PM $ 0.0255
-0.07%
$ 46,265 $ 63,807
May 12, 3 PM $ 0.0256
-0.14%
$ 46,265 $ 64,075
May 12, 2 PM $ 0.0256
+0.10%
$ 46,359 $ 64,300
May 12, 1 PM $ 0.0256
-2.23%
$ 46,283 $ 64,815
May 12, 12 PM $ 0.0261
+0.08%
$ 47,336 $ 63,689
May 12, 11 AM $ 0.0261
-0.04%
$ 47,271 $ 63,901
May 12, 10 AM $ 0.0261
+0.09%
$ 47,333 $ 63,679
May 12, 9 AM $ 0.0262
+0.13%
$ 47,352 $ 63,063
May 12, 8 AM $ 0.0261
+0.57%
$ 47,336 $ 63,362
May 12, 7 AM $ 0.026
+0.06%
$ 47,066 $ 62,707
May 12, 6 AM $ 0.026
-0.13%
$ 47,036 $ 63,546
May 12, 5 AM $ 0.026
+0.19%
$ 47,096 $ 63,601
May 12, 4 AM $ 0.026
+0.10%
$ 47,036 $ 64,069
May 12, 3 AM $ 0.026
+0.14%
$ 47,066 $ 64,160
May 12, 2 AM $ 0.026
-0.04%
$ 47,033 $ 65,201