Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0343
-30.41%
$ 62,055 $ 2.8 million
Feb 2026 $ 0.0493
-21.42%
$ 89,184 $ 2.34 million
Jan 2026 $ 0.0656
-18.02%
$ 113,461 $ 2.51 million
Dec 2025 $ 0.08
-6.79%
$ 145,689 $ 2.67 million
Nov 2025 $ 0.0884
-12.31%
$ 157,635 $ 3 million
Oct 2025 $ 0.101
-8.76%
$ 386,909 $ 2.68 million
Sep 2025 $ 0.111
-26.87%
$ 399,121 $ 2.16 million
Aug 2025 $ 0.152
-11.27%
$ 551,044 $ 2.59 million
Jul 2025 $ 0.172
-5.76%
$ 636,706 $ 4.07 million
Jun 2025 $ 0.186
-0.52%
$ 733,204 $ 2.91 million
May 2025 $ 0.187
-0.82%
$ 753,330 $ 3.07 million
Apr 2025 $ 0.189
-6.27%
$ 800,074 $ 2.29 million
Mar 2025 $ 0.201
-16.50%
$ 1.3 million $ 2.88 million
Feb 2025 $ 0.241
-28.74%
$ 1.93 million $ 3.07 million
Jan 2025 $ 0.334
-39.99%
$ 4.29 million $ 973.62 billion
Dec 2024 $ 0.567
-63.15%
$ 9.35 million $ 2.93 trillion
Nov 2024 $ 1.55
+644.27%
$ 31.42 million $ 1.25 trillion
Oct 2024 $ 0.212
-21.28%
$ 4.25 million $ 3.18 million
Sep 2024 $ 0.27
-19.11%
$ 6.92 million $ 3.13 million
Aug 2024 $ 0.334
-23.44%
$ 8.53 million $ 3.67 million
Jul 2024 $ 0.436
+4.24%
$ 11.01 million $ 7.69 million
Jun 2024 $ 0.417
-28.87%
$ 10.39 million $ 3.58 million
May 2024 $ 0.588
-13.82%
$ 14.18 million $ 6.29 million
Apr 2024 $ 0.683
-5.60%
$ 16.23 million $ 7.8 million
Mar 2024 $ 0.723
+19.55%
$ 16.9 million $ 25.78 million
Feb 2024 $ 0.605
+0.63%
$ 13.82 million $ 7.19 million
Jan 2024 $ 0.602
-24.92%
$ 13.43 million $ 3.73 million
Dec 2023 $ 0.802
+5.44%
$ 17.55 million $ 6.7 million
Nov 2023 $ 0.761
+8.24%
$ 16.25 million $ 7.7 million
Oct 2023 $ 0.703
+55.66%
$ 14.71 million $ 8.43 million
Sep 2023 $ 0.452
-8.44%
$ 9.1 million $ 7.56 million
Aug 2023 $ 0.493
-35.30%
$ 9.5 million $ 19.59 million
Jul 2023 $ 0.763
-29.51%
$ 13.84 million $ 11.37 million
Jun 2023 $ 1.08
-20.69%
$ 19.17 million $ 3.39 million
May 2023 $ 1.37
-22.35%
$ 23.71 million $ 3.53 million
Apr 2023 $ 1.76
-6.66%
$ 25.91 million $ 3.55 million
Mar 2023 $ 1.89
+9.04%
$ 27.82 million $ 4.25 million
Feb 2023 $ 1.73
-21.46%
$ 25.45 million $ 5.13 million
Jan 2023 $ 2.19
+47.95%
$ 32.26 million $ 5.67 million
Dec 2022 $ 1.48
-7.02%
$ 21.79 million $ 3.02 million
Nov 2022 $ 1.6
-38.43%
$ 23.49 million $ 12.29 million
Oct 2022 $ 2.6
+25.47%
$ 36.96 million $ 17.5 million
Sep 2022 $ 2.08
-23.31%
$ 28.6 million $ 21.61 million
Aug 2022 $ 2.71
-7.69%
$ -- $ 6.13 million
Jul 2022 $ 2.93
+25.20%
$ -- $ 56.88 million
Jun 2022 $ 2.35
-39.82%
$ -- $ 7.18 million
May 2022 $ 3.9
-42.79%
$ -- $ 10.98 million
Apr 2022 $ 6.84
-20.41%
$ -- $ 12.29 million
Mar 2022 $ 8.59
+5.84%
$ -- $ 19.2 million
Feb 2022 $ 8.12
-4.06%
$ 84.5 million $ 16.01 million
Download