Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0331
-4.24%
$ 59,906 $ 604,327
Mar 23 $ 0.0345
-2.32%
$ 62,560 $ 642,620
Mar 16 $ 0.0355
-22.72%
$ 64,217 $ 644,984
Mar 16 $ 0.0355
-22.72%
$ 64,046 $ 644,984
Mar 9 $ 0.0459
-6.47%
$ 83,100 $ 635,606
Mar 2 $ 0.0491
+0.20%
$ 88,846 $ 543,137
Feb 23 $ 0.049
-5.82%
$ 88,721 $ 606,380
Feb 16 $ 0.0517
-5.30%
$ 94,208 $ 509,022
Feb 9 $ 0.0551
-3.05%
$ 98,903 $ 481,119
Feb 2 $ 0.0569
-8.61%
$ 102,650 $ 510,906
Jan 26 $ 0.0627
-8.08%
$ 112,647 $ 503,628
Jan 19 $ 0.0682
-9.77%
$ 123,513 $ 531,770
Jan 12 $ 0.076
-0.38%
$ 137,802 $ 510,890
Jan 5 $ 0.0767
-2.01%
$ 138,903 $ 533,043
Dec 29 $ 0.078
-4.51%
$ 142,649 $ 520,729
Dec 22 $ 0.0818
-1.07%
$ 148,867 $ 511,398
Dec 15 $ 0.0824
-4.06%
$ 150,499 $ 479,092
Dec 8 $ 0.0864
-0.45%
$ 157,951 $ 500,449
Dec 1 $ 0.0871
+1.50%
$ 159,475 $ 553,045
Nov 24 $ 0.0884
-2.64%
$ 157,635 $ 528,571
Nov 17 $ 0.0909
-4.74%
$ 166,680 $ 558,280
Nov 10 $ 0.0963
-4.34%
$ 175,307 $ 712,134
Nov 3 $ 0.101
+0.23%
$ 386,751 $ 665,194
Oct 27 $ 0.101
-2.80%
$ 385,534 $ 502,406
Oct 20 $ 0.103
+0.02%
$ 400,961 $ 394,166
Oct 13 $ 0.103
+0.91%
$ 400,026 $ 437,102
Oct 6 $ 0.102
-1.97%
$ 396,780 $ 961,972
Sep 29 $ 0.104
-6.11%
$ 375,286 $ 473,459
Sep 22 $ 0.11
-4.13%
$ 400,653 $ 454,572
Sep 15 $ 0.117
-16.77%
$ 413,685 $ 454,792
Sep 8 $ 0.144
-3.25%
$ 506,773 $ 399,778
Sep 1 $ 0.149
-2.32%
$ 537,178 $ 482,693
Aug 25 $ 0.152
-4.64%
$ 551,044 $ 464,879
Aug 18 $ 0.159
-2.57%
$ 577,604 $ 383,236
Aug 11 $ 0.163
+3.49%
$ 590,661 $ 598,333
Aug 4 $ 0.161
-3.76%
$ 569,965 $ 569,863
Jul 28 $ 0.167
-5.88%
$ 606,530 $ 1.39 million
Jul 21 $ 0.179
-2.87%
$ 659,103 $ 473,857
Jul 14 $ 0.182
+0.87%
$ 684,492 $ 874,033
Jul 7 $ 0.182
+1.28%
$ 723,183 $ 862,567
Jun 30 $ 0.18
-3.64%
$ 721,509 $ 631,722
Jun 23 $ 0.183
+1.28%
$ 747,824 $ 701,991
Jun 16 $ 0.181
-7.27%
$ 725,677 $ 1.02 million
Jun 9 $ 0.196
+7.91%
$ 788,087 $ 420,428
Jun 2 $ 0.181
-2.52%
$ 728,981 $ 378,633
May 26 $ 0.186
-2.99%
$ 745,787 $ 580,019
May 19 $ 0.194
+0.31%
$ 768,844 $ 667,436
May 12 $ 0.194
-4.54%
$ 776,522 $ 447,400
May 5 $ 0.201
-2.68%
$ 829,285 $ 707,631
Apr 28 $ 0.206
+7.77%
$ 846,783 $ 621,312
Download