BOOSTO Historical Data

BST2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.00395
-5.00%
$ -- $ 101
Apr 11, 2021 $ 0.00416
+36.96%
$ -- $ 1,383
Apr 10, 2021 $ 0.00304
-16.20%
$ -- $ 200
Apr 9, 2021 $ 0.00363
+3.83%
$ -- $ 1,301
Apr 8, 2021 $ 0.00349
+4.85%
$ -- $ 343
Apr 7, 2021 $ 0.00333
-5.09%
$ -- $ 377
Apr 6, 2021 $ 0.00351
-7.61%
$ -- $ 113
Apr 5, 2021 $ 0.0038
+4.73%
$ -- $ 815
Apr 4, 2021 $ 0.00363
+16.91%
$ -- $ 1,566
Apr 3, 2021 $ 0.0031
+0.29%
$ -- $ 247
Apr 2, 2021 $ 0.00309
+0.16%
$ -- $ 502
Apr 1, 2021 $ 0.00309
+11.59%
$ -- $ 1,637
Mar 30, 2021 $ 0.00482
+3.19%
$ -- $ 2,575
Mar 29, 2021 $ 0.00467
+2.48%
$ -- $ 288
Mar 28, 2021 $ 0.00456
-0.02%
$ -- $ 1,374
Mar 27, 2021 $ 0.00456
+35.98%
$ -- $ 118
Mar 26, 2021 $ 0.00335
-16.30%
$ -- $ 648
Mar 25, 2021 $ 0.004
+25.58%
$ -- $ 479
Mar 24, 2021 $ 0.00319
-26.69%
$ -- $ 1,000
Mar 23, 2021 $ 0.00435
+47.27%
$ -- $ 639
Mar 22, 2021 $ 0.00296
+9.23%
$ -- $ 860
Mar 21, 2021 $ 0.00271
+22.67%
$ -- $ 647
Mar 20, 2021 $ 0.00221
+1.72%
$ -- $ 95
Mar 19, 2021 $ 0.00217
+31.79%
$ -- $ 337
Mar 18, 2021 $ 0.00165
-2.83%
$ -- $ 23
Mar 17, 2021 $ 0.00169
+4.01%
$ -- $ 13
Mar 16, 2021 $ 0.00163
-10.86%
$ -- $ 15
Mar 15, 2021 $ 0.00183
+10.17%
$ -- $ 13
Mar 14, 2021 $ 0.00166
-4.18%
$ -- $ 214
Mar 13, 2021 $ 0.00173
+0.72%
$ -- $ 30
Mar 12, 2021 $ 0.00172
+21.29%
$ -- $ 153
Mar 11, 2021 $ 0.00142
+3.35%
$ -- $ 22
Mar 10, 2021 $ 0.00137
+8.20%
$ -- $ 37
Mar 9, 2021 $ 0.00127
-10.39%
$ -- $ 1
Mar 8, 2021 $ 0.00141
+3.35%
$ -- $ 16
Mar 7, 2021 $ 0.00137
+4.21%
$ -- $ 42
Mar 6, 2021 $ 0.00131
-6.57%
$ -- $ 3
Mar 5, 2021 $ 0.00141
-2.12%
$ -- $ 48
Mar 4, 2021 $ 0.00144
-2.78%
$ -- $ 83
Mar 3, 2021 $ 0.00148
+0.75%
$ -- $ 127
Mar 2, 2021 $ 0.00147
-6.16%
$ -- $ 46
Mar 1, 2021 $ 0.00157
-4.38%
$ -- $ 50
Feb 28, 2021 $ 0.00164
-6.54%
$ -- $ 6
Feb 27, 2021 $ 0.00175
+21.37%
$ -- $ 82
Feb 26, 2021 $ 0.00144
-17.07%
$ -- $ 91
Feb 25, 2021 $ 0.00161
-2.84%
$ -- $ 2
Feb 24, 2021 $ 0.00166
+11.23%
$ -- $ 54
Feb 23, 2021 $ 0.00149
-14.79%
$ -- $ 24
Feb 22, 2021 $ 0.00175
-26.11%
$ -- $ 56
Feb 21, 2021 $ 0.00236
+14.47%
$ -- $ 7