BOOSTO Historical Data

BST2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.00207
+11.29%
$-- $10
Jun 1, 2021 $0.00186
+5.76%
$-- $45
May 30, 2021 $0.00153
+6.93%
$-- $24
May 29, 2021 $0.00143
-9.54%
$-- $7
May 28, 2021 $0.00158
-10.69%
$-- $69
May 27, 2021 $0.00177
-8.94%
$-- $17
May 26, 2021 $0.00195
+32.94%
$-- $100
May 25, 2021 $0.00146
-24.03%
$-- $351
May 24, 2021 $0.00193
+30.41%
$-- $23
May 23, 2021 $0.00148
-7.87%
$-- $353
May 22, 2021 $0.0016
-6.46%
$-- $13
May 21, 2021 $0.00171
+4.66%
$-- $277
May 20, 2021 $0.00164
+0.52%
$-- $16
May 19, 2021 $0.00163
-23.65%
$-- $36
May 18, 2021 $0.00213
-0.55%
$-- $760
May 17, 2021 $0.00214
-5.63%
$-- $210
May 16, 2021 $0.00227
-20.63%
$-- $556
May 15, 2021 $0.00286
-11.88%
$-- $383
May 14, 2021 $0.00325
+14.45%
$-- $72
May 13, 2021 $0.00284
-2.23%
$-- $67
May 12, 2021 $0.00291
-22.53%
$-- $791
May 11, 2021 $0.00376
+49.99%
$-- $838
May 10, 2021 $0.00251
-2.77%
$-- $705
May 9, 2021 $0.00258
+10.36%
$-- $260
May 8, 2021 $0.00234
-14.99%
$-- $475
May 7, 2021 $0.00275
-2.15%
$-- $144
May 6, 2021 $0.00281
+19.21%
$-- $401
May 5, 2021 $0.00236
-8.64%
$-- $384
May 4, 2021 $0.00258
+4.09%
$-- $81
May 3, 2021 $0.00248
-6.49%
$-- $439
May 2, 2021 $0.00265
+0.81%
$-- $130
May 1, 2021 $0.00263
+20.71%
$-- $367
Apr 30, 2021 $0.00218
+2.95%
$-- $226
Apr 29, 2021 $0.00212
-6.33%
$-- $30
Apr 28, 2021 $0.00226
-8.12%
$-- $101
Apr 27, 2021 $0.00246
+37.54%
$-- $84
Apr 26, 2021 $0.00179
-8.35%
$-- $558
Apr 25, 2021 $0.00195
+41.79%
$-- $55
Apr 24, 2021 $0.00138
-1.33%
$-- $538
Apr 23, 2021 $0.00139
-44.39%
$-- $299
Apr 22, 2021 $0.00251
-7.18%
$-- $1,060
Apr 21, 2021 $0.0027
-1.89%
$-- $218
Apr 20, 2021 $0.00275
-4.41%
$-- $2,084
Apr 19, 2021 $0.00288
+4.28%
$-- $289
Apr 18, 2021 $0.00276
-12.89%
$-- $89
Apr 17, 2021 $0.00317
+8.83%
$-- $1,528
Apr 16, 2021 $0.00291
-3.81%
$-- $200
Apr 15, 2021 $0.00303
+1.47%
$-- $102
Apr 14, 2021 $0.00298
-0.43%
$-- $383
Apr 13, 2021 $0.003
-24.23%
$-- $79