BOOSTO Historical Data

BST2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.00206
-22.93%
$-- $90
Feb 19, 2021 $0.00268
+78.62%
$-- $440
Feb 18, 2021 $0.0015
-2.85%
$-- $220
Feb 17, 2021 $0.00154
+27.55%
$-- $19
Feb 16, 2021 $0.00121
+0.98%
$-- $15
Feb 15, 2021 $0.0012
-19.56%
$-- $37
Feb 14, 2021 $0.00149
+10.37%
$-- $35
Feb 13, 2021 $0.00135
-1.27%
$-- $182
Feb 12, 2021 $0.00137
+9.28%
$-- $3
Feb 11, 2021 $0.00125
-3.15%
$-- $1
Feb 10, 2021 $0.00129
+9.02%
$-- $56
Feb 9, 2021 $0.00118
+35.72%
$-- $9
Feb 8, 2021 $0.000872
+1.53%
$-- $7
Feb 7, 2021 $0.000859
-5.11%
$-- $39
Feb 6, 2021 $0.000905
+6.43%
$-- $10
Feb 5, 2021 $0.00085
+43.92%
$-- $245
Feb 4, 2021 $0.000591
-1.68%
$-- $77
Feb 3, 2021 $0.000601
+2.69%
$-- $69
Feb 2, 2021 $0.000585
-28.38%
$-- $70
Feb 1, 2021 $0.000817
+47.73%
$-- $118
Jan 30, 2021 $0.000781
+4.56%
$-- $81
Jan 29, 2021 $0.000747
+60.31%
$-- $1,212
Jan 28, 2021 $0.000465
+40.91%
$-- $5,941
Jan 27, 2021 $0.00033
-27.71%
$-- $36
Jan 26, 2021 $0.000456
+10.36%
$-- $10
Jan 24, 2021 $0.00046
+12.78%
$-- $0
Jan 23, 2021 $0.000408
+25.39%
$-- $0
Jan 22, 2021 $0.000325
-2.09%
$-- $55
Jan 21, 2021 $0.000332
-8.47%
$-- $4
Jan 20, 2021 $0.000363
+3.10%
$-- $4
Jan 18, 2021 $0.000385
-1.14%
$-- $8
Jan 17, 2021 $0.000389
+5.89%
$-- $8
Jan 16, 2021 $0.000368
+17.11%
$-- $17
Jan 15, 2021 $0.000314
-11.57%
$-- $1
Jan 14, 2021 $0.000355
-25.72%
$-- $0
Jan 13, 2021 $0.000477
+4.85%
$-- $3
Jan 12, 2021 $0.000455
+55.90%
$-- $2
Jan 11, 2021 $0.000292
-42.03%
$-- $2
Jan 10, 2021 $0.000504
-3.03%
$-- $87
Jan 9, 2021 $0.00052
+49.57%
$-- $17
Jan 8, 2021 $0.000348
-2.07%
$-- $5
Jan 7, 2021 $0.000356
-23.21%
$-- $31
Jan 6, 2021 $0.000463
+36.27%
$-- $1
Jan 5, 2021 $0.00034
+3.23%
$-- $5
Jan 2, 2021 $0.000462
+0.77%
$-- $49
Jan 1, 2021 $0.00046
+23.05%
$-- $62
Dec 31, 2020 $0.000374
-10.71%
$-- $38
Dec 30, 2020 $0.000418
+38.97%
$-- $15
Dec 29, 2020 $0.000307
+0.53%
$-- $5
Dec 28, 2020 $0.000341
-14.01%
$-- $10