BOOSTO Historical Data

BST2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.00206
-22.93%
$ -- $ 90
Feb 19, 2021 $ 0.00268
+78.62%
$ -- $ 440
Feb 18, 2021 $ 0.0015
-2.85%
$ -- $ 220
Feb 17, 2021 $ 0.00154
+27.55%
$ -- $ 19
Feb 16, 2021 $ 0.00121
+0.98%
$ -- $ 15
Feb 15, 2021 $ 0.0012
-19.56%
$ -- $ 37
Feb 14, 2021 $ 0.00149
+10.37%
$ -- $ 35
Feb 13, 2021 $ 0.00135
-1.27%
$ -- $ 182
Feb 12, 2021 $ 0.00137
+9.28%
$ -- $ 3
Feb 11, 2021 $ 0.00125
-3.15%
$ -- $ 1
Feb 10, 2021 $ 0.00129
+9.02%
$ -- $ 56
Feb 9, 2021 $ 0.00118
+35.72%
$ -- $ 9
Feb 8, 2021 $ 0.000872
+1.53%
$ -- $ 7
Feb 7, 2021 $ 0.000859
-5.11%
$ -- $ 39
Feb 6, 2021 $ 0.000905
+6.43%
$ -- $ 10
Feb 5, 2021 $ 0.00085
+43.92%
$ -- $ 245
Feb 4, 2021 $ 0.000591
-1.68%
$ -- $ 77
Feb 3, 2021 $ 0.000601
+2.69%
$ -- $ 69
Feb 2, 2021 $ 0.000585
-28.38%
$ -- $ 70
Feb 1, 2021 $ 0.000817
+47.73%
$ -- $ 118
Jan 30, 2021 $ 0.000781
+4.56%
$ -- $ 81
Jan 29, 2021 $ 0.000747
+60.31%
$ -- $ 1,212
Jan 28, 2021 $ 0.000465
+40.91%
$ -- $ 5,941
Jan 27, 2021 $ 0.00033
-27.71%
$ -- $ 36
Jan 26, 2021 $ 0.000456
+10.36%
$ -- $ 10
Jan 24, 2021 $ 0.00046
+12.78%
$ -- $ 0
Jan 23, 2021 $ 0.000408
+25.39%
$ -- $ 0
Jan 22, 2021 $ 0.000325
-2.09%
$ -- $ 55
Jan 21, 2021 $ 0.000332
-8.47%
$ -- $ 4
Jan 20, 2021 $ 0.000363
+3.10%
$ -- $ 4
Jan 18, 2021 $ 0.000385
-1.14%
$ -- $ 8
Jan 17, 2021 $ 0.000389
+5.89%
$ -- $ 8
Jan 16, 2021 $ 0.000368
+17.11%
$ -- $ 17
Jan 15, 2021 $ 0.000314
-11.57%
$ -- $ 1
Jan 14, 2021 $ 0.000355
-25.72%
$ -- $ 0
Jan 13, 2021 $ 0.000477
+4.85%
$ -- $ 3
Jan 12, 2021 $ 0.000455
+55.90%
$ -- $ 2
Jan 11, 2021 $ 0.000292
-42.03%
$ -- $ 2
Jan 10, 2021 $ 0.000504
-3.03%
$ -- $ 87
Jan 9, 2021 $ 0.00052
+49.57%
$ -- $ 17
Jan 8, 2021 $ 0.000348
-2.07%
$ -- $ 5
Jan 7, 2021 $ 0.000356
-23.21%
$ -- $ 31
Jan 6, 2021 $ 0.000463
+36.27%
$ -- $ 1
Jan 5, 2021 $ 0.00034
+3.23%
$ -- $ 5
Jan 2, 2021 $ 0.000462
+0.77%
$ -- $ 49
Jan 1, 2021 $ 0.00046
+23.05%
$ -- $ 62
Dec 31, 2020 $ 0.000374
-10.71%
$ -- $ 38
Dec 30, 2020 $ 0.000418
+38.97%
$ -- $ 15
Dec 29, 2020 $ 0.000307
+0.53%
$ -- $ 5
Dec 28, 2020 $ 0.000341
-14.01%
$ -- $ 10