BOOSTO Historical Data

BST2 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $0.000389
+42.42%
$-- $17
Dec 26, 2020 $0.000273
+0.04%
$-- $8
Dec 25, 2020 $0.000378
-0.41%
$-- $7
Dec 24, 2020 $0.000381
+54.83%
$-- $7
Dec 23, 2020 $0.000249
-3.83%
$-- $0
Dec 22, 2020 $0.000232
+3.03%
$-- $22
Dec 21, 2020 $0.000228
-7.25%
$-- $25
Dec 20, 2020 $0.00024
-43.23%
$-- $0
Dec 19, 2020 $0.000223
+1.56%
$-- $42
Dec 18, 2020 $0.000215
+0.60%
$-- $40
Dec 17, 2020 $0.000212
-18.48%
$-- $53
Dec 16, 2020 $0.000257
+4.38%
$-- $1
Dec 15, 2020 $0.000326
+0.01%
$-- $1
Dec 14, 2020 $0.000364
+13.80%
$-- $3
Dec 13, 2020 $0.00035
-0.08%
$-- $31
Dec 11, 2020 $0.000254
-1.94%
$-- $8
Dec 10, 2020 $0.000263
+12.48%
$-- $8
Dec 9, 2020 $0.000234
-8.68%
$-- $7
Dec 8, 2020 $0.000524
+71.97%
$-- $22
Dec 7, 2020 $0.000315
+0.21%
$-- $5
Dec 6, 2020 $0.000316
-1.78%
$-- $5
Dec 5, 2020 $0.000319
+0.66%
$-- $1
Dec 4, 2020 $0.000246
-3.53%
$-- $0
Dec 3, 2020 $0.000254
-23.04%
$-- $0
Dec 2, 2020 $0.000329
-0.04%
$-- $0
Dec 1, 2020 $0.000327
-3.56%
$-- $0
Nov 30, 2020 $0.000326
-0.36%
$-- $0
Nov 29, 2020 $0.000328
+6.61%
$-- $0
Nov 28, 2020 $0.000365
+2.59%
$-- $0
Nov 27, 2020 $0.000355
-34.64%
$-- $0
Nov 26, 2020 $0.000544
+55.47%
$-- $124
Nov 25, 2020 $0.00035
-5.89%
$-- $16
Nov 24, 2020 $0.000372
+33.19%
$-- $41
Nov 23, 2020 $0.000279
+15.18%
$-- $36
Nov 22, 2020 $0.000242
-12.40%
$-- $37
Nov 21, 2020 $0.000277
+17.97%
$-- $13
Nov 18, 2020 $0.000226
-1.07%
$-- $22
Nov 17, 2020 $0.000228
+36.46%
$-- $39
Nov 16, 2020 $0.000167
-24.28%
$-- $36
Nov 15, 2020 $0.000221
-0.99%
$-- $6
Nov 14, 2020 $0.000223
+0.27%
$-- $0
Nov 13, 2020 $0.000135
+1.86%
$-- $14
Nov 12, 2020 $0.000133
-1.29%
$-- $13
Nov 11, 2020 $0.00023
+0.65%
$-- $1
Nov 10, 2020 $0.000228
+0.54%
$-- $1
Nov 9, 2020 $0.000227
+71.93%
$-- $45
Nov 8, 2020 $0.000132
-5.78%
$-- $1
Nov 5, 2020 $0.000129
+2.58%
$-- $7
Nov 4, 2020 $0.000126
+0.33%
$-- $7
Nov 3, 2020 $0.000125
-12.26%
$-- $7