BOOSTO Historical Data

BST2 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.000143
-2.02%
$-- $0
Nov 1, 2020 $0.000146
+0.93%
$-- $7
Oct 29, 2020 $0.000236
-1.35%
$-- $3
Oct 28, 2020 $0.00024
+48.50%
$-- $3
Oct 27, 2020 $0.000162
+0.95%
$-- $10
Oct 25, 2020 $0.000181
-1.44%
$-- $1
Oct 24, 2020 $0.000184
+4.27%
$-- $1
Oct 23, 2020 $0.000176
-4.44%
$-- $1
Oct 22, 2020 $0.000184
+3.30%
$-- $0
Oct 21, 2020 $0.000178
-22.21%
$-- $0
Oct 20, 2020 $0.000229
-3.99%
$-- $0
Oct 19, 2020 $0.000239
-0.74%
$-- $2
Oct 17, 2020 $0.000182
+1.05%
$-- $0
Oct 16, 2020 $0.00018
+24.39%
$-- $9
Oct 15, 2020 $0.000145
+1.36%
$-- $11
Oct 14, 2020 $0.000143
+0.86%
$-- $11
Oct 11, 2020 $0.000235
+0.92%
$-- $0
Oct 10, 2020 $0.000233
-0.97%
$-- $0
Oct 7, 2020 $0.000253
-1.01%
$-- $3
Oct 6, 2020 $0.000255
-2.99%
$-- $3
Oct 5, 2020 $0.000263
-1.31%
$-- $3
Oct 4, 2020 $0.000267
+120.03%
$-- $5
Oct 3, 2020 $0.000121
-52.18%
$-- $3
Oct 2, 2020 $0.000253
+0.35%
$-- $52
Oct 1, 2020 $0.00011
-9.28%
$-- $11
Sep 30, 2020 $0.000122
-54.76%
$-- $12
Sep 29, 2020 $0.000269
+142.03%
$-- $13
Sep 28, 2020 $0.000111
-55.04%
$-- $16
Sep 27, 2020 $0.000247
+0.13%
$-- $0
Sep 26, 2020 $0.000247
+2.89%
$-- $68
Sep 22, 2020 $0.000229
+2.11%
$-- $3
Sep 21, 2020 $0.000224
-12.20%
$-- $7
Sep 17, 2020 $0.0000994
-1.75%
$-- $36
Sep 16, 2020 $0.000101
+5.85%
$-- $37
Sep 15, 2020 $0.000206
-13.12%
$-- $0
Sep 14, 2020 $0.000237
+8.30%
$-- $0
Sep 13, 2020 $0.000219
-23.25%
$-- $34
Sep 12, 2020 $0.000285
+6.91%
$-- $9
Sep 9, 2020 $0.000214
+5.39%
$-- $0.1
Sep 8, 2020 $0.000203
+2.84%
$-- $0.1
Sep 7, 2020 $0.000197
+0.62%
$-- $0
Sep 6, 2020 $0.000212
-0.61%
$-- $0
Sep 5, 2020 $0.000213
-7.63%
$-- $0
Sep 4, 2020 $0.000231
+2.09%
$-- $1
Sep 3, 2020 $0.000227
+5.52%
$-- $3
Sep 2, 2020 $0.000215
+2.12%
$-- $1
Sep 1, 2020 $0.00021
-17.26%
$-- $0.1
Aug 31, 2020 $0.000254
+28.15%
$-- $3
Aug 30, 2020 $0.000198
-13.76%
$-- $1
Aug 29, 2020 $0.00023
-19.94%
$-- $12