BOOSTO Historical Data

BST2 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.000285
-0.70%
$-- $0
Aug 27, 2020 $0.000287
+3.28%
$-- $0
Aug 26, 2020 $0.000278
+3.74%
$-- $63
Aug 25, 2020 $0.000268
+38.54%
$-- $24
Aug 24, 2020 $0.000193
+3.37%
$-- $16
Aug 23, 2020 $0.000187
-0.25%
$-- $1
Aug 20, 2020 $0.000197
+3.62%
$-- $3
Aug 19, 2020 $0.00019
-33.68%
$-- $11
Aug 18, 2020 $0.000287
-0.45%
$-- $7
Aug 17, 2020 $0.000289
+23.53%
$-- $45
Aug 16, 2020 $0.000234
+0.81%
$-- $26
Aug 15, 2020 $0.000229
-0.54%
$-- $1
Aug 14, 2020 $0.00023
+60.97%
$-- $3
Aug 13, 2020 $0.000143
+1.59%
$-- $0
Aug 12, 2020 $0.000141
-33.80%
$-- $8
Aug 11, 2020 $0.000213
+17.66%
$-- $9
Aug 10, 2020 $0.000181
+0.37%
$-- $2
Aug 9, 2020 $0.000202
-2.01%
$-- $0
Aug 8, 2020 $0.000205
+42.71%
$-- $0
Aug 7, 2020 $0.000144
-1.92%
$-- $7
Aug 6, 2020 $0.000147
-1.50%
$-- $36
Aug 5, 2020 $0.000149
+5.02%
$-- $1
Aug 4, 2020 $0.000239
-0.04%
$-- $1
Aug 3, 2020 $0.00024
+0.26%
$-- $1
Aug 2, 2020 $0.000239
+49.16%
$-- $9
Aug 1, 2020 $0.00016
+4.35%
$-- $3
Jul 31, 2020 $0.000154
+3.74%
$-- $5
Jul 30, 2020 $0.000148
+0.53%
$-- $4
Jul 29, 2020 $0.000147
-0.29%
$-- $0
Jul 28, 2020 $0.000148
-43.94%
$-- $20
Jul 27, 2020 $0.000263
+86.03%
$-- $222
Jul 26, 2020 $0.000141
+23.21%
$-- $164
Jul 25, 2020 $0.000115
-68.53%
$-- $72
Jul 24, 2020 $0.000364
+2.35%
$-- $36
Jul 19, 2020 $0.000125
+3.92%
$-- $1
Jul 18, 2020 $0.000121
-62.76%
$-- $2
Jul 17, 2020 $0.000324
+1.96%
$-- $9
Jul 16, 2020 $0.000318
-0.52%
$-- $12
Jul 14, 2020 $0.000224
-1.94%
$-- $1
Jul 13, 2020 $0.000229
+0.56%
$-- $1
Jul 12, 2020 $0.000227
-0.71%
$-- $13
Jul 11, 2020 $0.000229
+2.06%
$-- $0
Jul 10, 2020 $0.000224
+1.07%
$-- $3
Jul 6, 2020 $0.000206
+1.88%
$-- $2
Jul 5, 2020 $0.000202
-0.04%
$-- $2
Jul 3, 2020 $0.000212
+0.24%
$-- $0
Jul 2, 2020 $0.000211
+33.73%
$-- $0
Jul 1, 2020 $0.000158
+2.42%
$-- $3
Jun 30, 2020 $0.000154
-0.32%
$-- $2
Jun 29, 2020 $0.000155
+0.32%
$-- $2