BOOSTO Historical Data

BST2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.0000824
+1.87%
$-- $0.1
Jun 27, 2020 $0.0000809
-62.47%
$-- $1
Jun 23, 2020 $0.0000853
-0.71%
$-- $1
Jun 22, 2020 $0.0000859
+5.49%
$-- $1
Jun 21, 2020 $0.0000814
-31.10%
$-- $22
Jun 19, 2020 $0.000117
-1.98%
$-- $3
Jun 18, 2020 $0.000119
-1.71%
$-- $3
Jun 17, 2020 $0.000122
-18.51%
$-- $5
Jun 15, 2020 $0.000222
-4.36%
$-- $7
Jun 14, 2020 $0.000232
-9.56%
$-- $8
Jun 13, 2020 $0.000257
+1.81%
$-- $2
Jun 10, 2020 $0.000124
+0.20%
$-- $2
Jun 9, 2020 $0.000124
+0.86%
$-- $2
Jun 8, 2020 $0.000123
-0.66%
$-- $6
Jun 7, 2020 $0.000123
-1.07%
$-- $1
Jun 6, 2020 $0.000246
+0.21%
$-- $10
Jun 5, 2020 $0.000246
+0.74%
$-- $10
Jun 4, 2020 $0.0000573
-0.82%
$-- $0
Jun 3, 2020 $0.0000578
-76.14%
$-- $0.1
Jun 2, 2020 $0.000242
+324.17%
$-- $0
Jun 1, 2020 $0.0000571
+3.89%
$-- $0
May 26, 2020 $0.000227
-0.35%
$-- $0
May 25, 2020 $0.000228
+0.55%
$-- $0
May 17, 2020 $0.0000668
+0.60%
$-- $5
May 16, 2020 $0.0000664
-19.05%
$-- $34
May 15, 2020 $0.000319
-1.87%
$-- $6
May 14, 2020 $0.000325
+1.09%
$-- $6
May 13, 2020 $0.000321
-0.18%
$-- $10
May 12, 2020 $0.0000649
+5.89%
$-- $0
May 11, 2020 $0.0000613
-0.32%
$-- $0
May 5, 2020 $0.000361
-1.44%
$-- $2
May 4, 2020 $0.000366
+1.38%
$-- $2
Apr 29, 2020 $0.00031
+6.00%
$-- $2
Apr 28, 2020 $0.000293
+0.36%
$-- $2
Apr 27, 2020 $0.000179
+0.36%
$-- $44
Apr 26, 2020 $0.000178
+0.94%
$-- $44
Apr 25, 2020 $0.000176
+1.69%
$-- $43
Apr 24, 2020 $0.000174
+0.23%
$-- $47
Apr 19, 2020 $0.0000645
-2.81%
$-- $0.1
Apr 18, 2020 $0.0000664
+25.68%
$-- $4
Apr 17, 2020 $0.000176
-1.41%
$-- $4
Apr 16, 2020 $0.000178
+7.47%
$-- $4
Apr 15, 2020 $0.000166
+7.60%
$-- $4
Apr 13, 2020 $0.0000382
+1.92%
$-- $1
Apr 12, 2020 $0.0000376
-76.31%
$-- $1
Apr 11, 2020 $0.000159
+178.98%
$-- $3
Apr 10, 2020 $0.0000568
-1.65%
$-- $1
Mar 24, 2020 $0.000066
+0.48%
$-- $4
Mar 23, 2020 $0.0000657
+8.61%
$-- $4
Mar 22, 2020 $0.0000605
-64.12%
$-- $4