BOOSTO Historical Data

BST2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.000876
+1.22%
$-- $20
Feb 13, 2022 $0.000866
+13.58%
$-- $4
Feb 12, 2022 $0.000761
-2.07%
$-- $71
Feb 11, 2022 $0.000777
-9.94%
$-- $45
Feb 10, 2022 $0.000862
-1.92%
$-- $2
Feb 9, 2022 $0.000878
+3.35%
$-- $10
Feb 8, 2022 $0.00085
-13.57%
$-- $19
Feb 7, 2022 $0.000889
+1.88%
$-- $10
Feb 6, 2022 $0.000871
+0.70%
$-- $10
Feb 5, 2022 $0.000983
+3.06%
$-- $11
Feb 4, 2022 $0.000953
+23.46%
$-- $33
Feb 3, 2022 $0.000769
-13.17%
$-- $20
Feb 2, 2022 $0.000885
-4.74%
$-- $2
Feb 1, 2022 $0.000931
+2.16%
$-- $1
Jan 30, 2022 $0.000915
-2.43%
$-- $24
Jan 29, 2022 $0.000937
+19.52%
$-- $28
Jan 28, 2022 $0.000784
-18.39%
$-- $6
Jan 27, 2022 $0.00096
+5.70%
$-- $22
Jan 25, 2022 $0.000828
+3.16%
$-- $1
Jan 24, 2022 $0.000803
+1.54%
$-- $1
Jan 23, 2022 $0.000837
+7.65%
$-- $1
Jan 22, 2022 $0.000777
-6.99%
$-- $1
Jan 21, 2022 $0.000833
-14.79%
$-- $12
Jan 20, 2022 $0.000979
-6.49%
$-- $1
Jan 19, 2022 $0.00103
-0.18%
$-- $4
Jan 18, 2022 $0.00103
-9.06%
$-- $5
Jan 17, 2022 $0.00113
+0.86%
$-- $5
Jan 16, 2022 $0.00109
+1.19%
$-- $1
Jan 15, 2022 $0.00108
-7.83%
$-- $12
Jan 14, 2022 $0.00117
+3.18%
$-- $12
Jan 13, 2022 $0.00114
+7.14%
$-- $11
Jan 12, 2022 $0.00106
-4.29%
$-- $17
Jan 11, 2022 $0.000946
+2.92%
$-- $4
Jan 10, 2022 $0.000919
-5.37%
$-- $8
Jan 9, 2022 $0.000971
+5.33%
$-- $11
Jan 8, 2022 $0.000923
-3.77%
$-- $2
Jan 7, 2022 $0.001
-0.40%
$-- $16
Jan 6, 2022 $0.00101
-0.57%
$-- $16
Jan 5, 2022 $0.00101
-6.17%
$-- $36
Jan 4, 2022 $0.00108
+1.08%
$-- $168
Jan 3, 2022 $0.00107
-11.95%
$-- $20
Jan 2, 2022 $0.00122
+0.90%
$-- $2
Jan 1, 2022 $0.00121
+34.65%
$-- $4
Dec 31, 2021 $0.000897
-0.06%
$-- $208
Dec 30, 2021 $0.000897
-11.91%
$-- $10
Dec 29, 2021 $0.00102
+8.13%
$-- $2
Dec 28, 2021 $0.000944
-8.56%
$-- $4
Dec 27, 2021 $0.00103
+4.87%
$-- $10
Dec 26, 2021 $0.000985
+8.88%
$-- $90
Dec 25, 2021 $0.000907
-8.15%
$-- $36