BOOSTO Historical Data

BST2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.000986
-16.79%
$-- $20
Dec 23, 2021 $0.00119
+11.48%
$-- $8
Dec 22, 2021 $0.00106
+20.35%
$-- $3
Dec 21, 2021 $0.000885
-13.89%
$-- $16
Dec 20, 2021 $0.00103
-17.85%
$-- $3
Dec 19, 2021 $0.00125
+46.42%
$-- $11
Dec 18, 2021 $0.000857
-32.64%
$-- $341
Dec 17, 2021 $0.00112
+0.53%
$-- $1
Dec 16, 2021 $0.00112
+2.63%
$-- $180
Dec 15, 2021 $0.00109
-10.59%
$-- $10
Dec 14, 2021 $0.00121
+1.40%
$-- $7
Dec 13, 2021 $0.0012
+6.03%
$-- $1
Dec 12, 2021 $0.00113
-9.33%
$-- $55
Dec 11, 2021 $0.00125
+13.88%
$-- $2
Dec 10, 2021 $0.0011
-1.66%
$-- $9
Dec 9, 2021 $0.00112
-11.22%
$-- $369
Dec 8, 2021 $0.00126
-5.66%
$-- $46
Dec 7, 2021 $0.00133
-0.99%
$-- $87
Dec 6, 2021 $0.00135
+9.78%
$-- $60
Dec 5, 2021 $0.00118
-2.44%
$-- $17
Dec 4, 2021 $0.0012
-7.36%
$-- $35
Dec 3, 2021 $0.0013
-9.84%
$-- $27
Dec 2, 2021 $0.00145
+5.65%
$-- $46
Dec 1, 2021 $0.00137
+0.70%
$-- $128
Nov 30, 2021 $0.00136
-0.15%
$-- $10
Nov 29, 2021 $0.00136
-9.64%
$-- $131
Nov 28, 2021 $0.00151
+15.48%
$-- $60
Nov 27, 2021 $0.0013
-13.15%
$-- $52
Nov 26, 2021 $0.0015
-8.43%
$-- $177
Nov 25, 2021 $0.00164
+22.93%
$-- $386
Nov 24, 2021 $0.0013
-2.06%
$-- $119
Nov 23, 2021 $0.00133
+5.34%
$-- $577
Nov 22, 2021 $0.00126
-4.25%
$-- $44
Nov 21, 2021 $0.00132
-3.39%
$-- $42
Nov 20, 2021 $0.00137
-15.44%
$-- $223
Nov 19, 2021 $0.00161
+39.68%
$-- $311
Nov 18, 2021 $0.00115
-18.70%
$-- $370
Nov 17, 2021 $0.00142
+1.67%
$-- $405
Nov 16, 2021 $0.00139
-11.00%
$-- $19
Nov 15, 2021 $0.00156
-9.13%
$-- $64
Nov 14, 2021 $0.00172
+2.67%
$-- $211
Nov 13, 2021 $0.00168
+16.17%
$-- $3
Nov 12, 2021 $0.00144
-21.70%
$-- $113
Nov 11, 2021 $0.00184
+12.23%
$-- $59
Nov 10, 2021 $0.00164
-12.82%
$-- $6
Nov 9, 2021 $0.00188
+2.96%
$-- $76
Nov 8, 2021 $0.00183
-0.27%
$-- $69
Nov 7, 2021 $0.00183
-28.07%
$-- $29
Nov 6, 2021 $0.00254
-10.21%
$-- $1,367
Nov 5, 2021 $0.00282
+4.32%
$-- $178