BOOSTO Historical Data

BST2 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.0027
+16.15%
$-- $94
Nov 3, 2021 $0.00233
+0.19%
$-- $159
Nov 2, 2021 $0.00232
-2.40%
$-- $174
Nov 1, 2021 $0.00238
+5.54%
$-- $26
Oct 31, 2021 $0.00226
+0.70%
$-- $194
Oct 30, 2021 $0.00223
-6.46%
$-- $228
Oct 29, 2021 $0.00238
+17.69%
$-- $3,122
Oct 28, 2021 $0.00202
-4.22%
$-- $94
Oct 27, 2021 $0.00212
-13.24%
$-- $4
Oct 26, 2021 $0.00244
+10.62%
$-- $24
Oct 25, 2021 $0.00221
-2.46%
$-- $13
Oct 24, 2021 $0.00226
-8.76%
$-- $212
Oct 23, 2021 $0.00247
+4.92%
$-- $239
Oct 22, 2021 $0.00236
-22.05%
$-- $41
Oct 21, 2021 $0.00303
-6.86%
$-- $168
Oct 20, 2021 $0.00325
+20.94%
$-- $148
Oct 19, 2021 $0.00269
+9.44%
$-- $2,635
Oct 18, 2021 $0.00245
+2.69%
$-- $10
Oct 17, 2021 $0.00239
+0.96%
$-- $105
Oct 16, 2021 $0.00237
-1.84%
$-- $12
Oct 15, 2021 $0.00241
+0.81%
$-- $5
Oct 14, 2021 $0.0024
+16.56%
$-- $7
Oct 13, 2021 $0.00205
-8.93%
$-- $6
Oct 12, 2021 $0.00224
+13.42%
$-- $525
Oct 11, 2021 $0.00197
+1.68%
$-- $832
Oct 10, 2021 $0.00194
-4.08%
$-- $10
Oct 9, 2021 $0.00202
+0.43%
$-- $2
Oct 8, 2021 $0.00201
-5.20%
$-- $2
Oct 7, 2021 $0.00212
+1.67%
$-- $382
Oct 6, 2021 $0.00209
-1.11%
$-- $50
Oct 5, 2021 $0.00212
+3.77%
$-- $13
Oct 4, 2021 $0.00204
+11.57%
$-- $225
Oct 3, 2021 $0.00183
+0.43%
$-- $210
Oct 2, 2021 $0.00182
-15.01%
$-- $418
Oct 1, 2021 $0.00214
+5.69%
$-- $228
Sep 30, 2021 $0.00202
-18.44%
$-- $62
Sep 29, 2021 $0.00248
+46.53%
$-- $80
Sep 28, 2021 $0.00169
-0.64%
$-- $733
Sep 27, 2021 $0.0017
-4.34%
$-- $7
Sep 26, 2021 $0.00173
-2.09%
$-- $2
Sep 25, 2021 $0.00177
-1.28%
$-- $2
Sep 24, 2021 $0.0018
-7.41%
$-- $7
Sep 23, 2021 $0.00194
-16.33%
$-- $206
Sep 22, 2021 $0.00232
+46.58%
$-- $293
Sep 21, 2021 $0.00158
+0.11%
$-- $12
Sep 20, 2021 $0.00158
-9.87%
$-- $17
Sep 19, 2021 $0.00176
+41.95%
$-- $211
Sep 18, 2021 $0.00124
-59.39%
$-- $345
Sep 17, 2021 $0.00304
-1.25%
$-- $137
Sep 16, 2021 $0.00308
-19.41%
$-- $97