BOOSTO Historical Data

BST2 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.00381
-22.19%
$-- $6,904
Sep 14, 2021 $0.00372
+133.10%
$-- $4,496
Sep 13, 2021 $0.0016
-2.02%
$-- $201
Sep 12, 2021 $0.0019
-0.33%
$-- $2
Sep 11, 2021 $0.0019
+0.63%
$-- $2
Sep 10, 2021 $0.00189
-5.44%
$-- $21
Sep 9, 2021 $0.00199
+1.37%
$-- $2
Sep 8, 2021 $0.00196
+16.59%
$-- $2
Sep 7, 2021 $0.00169
-15.35%
$-- $31
Sep 6, 2021 $0.00199
-19.90%
$-- $50
Sep 5, 2021 $0.00248
+13.36%
$-- $26
Sep 4, 2021 $0.0022
-9.15%
$-- $25
Sep 3, 2021 $0.00242
+18.40%
$-- $58
Sep 2, 2021 $0.00205
-13.74%
$-- $47
Sep 1, 2021 $0.00237
+19.62%
$-- $88
Aug 31, 2021 $0.00199
-10.99%
$-- $6
Aug 30, 2021 $0.00223
-3.91%
$-- $6
Aug 29, 2021 $0.00233
+15.38%
$-- $7
Aug 28, 2021 $0.00202
-4.38%
$-- $40
Aug 27, 2021 $0.0021
+4.27%
$-- $38
Aug 26, 2021 $0.00203
-10.07%
$-- $28
Aug 25, 2021 $0.00226
+16.66%
$-- $127
Aug 24, 2021 $0.00194
-22.36%
$-- $13
Aug 23, 2021 $0.00249
+13.58%
$-- $960
Aug 22, 2021 $0.00219
+100.60%
$-- $432
Aug 21, 2021 $0.00167
-1.00%
$-- $2
Aug 20, 2021 $0.00169
+20.18%
$-- $95
Aug 19, 2021 $0.0014
+8.19%
$-- $15
Aug 18, 2021 $0.00131
-14.98%
$-- $75
Aug 17, 2021 $0.00154
-6.73%
$-- $55
Aug 16, 2021 $0.00165
-2.71%
$-- $12
Aug 15, 2021 $0.00169
-4.15%
$-- $60
Aug 14, 2021 $0.00177
-1.21%
$-- $32
Aug 13, 2021 $0.00179
+6.02%
$-- $5
Aug 12, 2021 $0.00169
+15.79%
$-- $68
Aug 11, 2021 $0.00146
-10.76%
$-- $91
Aug 10, 2021 $0.00164
+6.47%
$-- $93
Aug 8, 2021 $0.00149
-5.23%
$-- $28
Aug 7, 2021 $0.00157
-6.70%
$-- $14
Aug 6, 2021 $0.00168
+5.22%
$-- $81
Aug 5, 2021 $0.00148
+1.07%
$-- $27
Aug 4, 2021 $0.00145
-8.98%
$-- $12
Aug 3, 2021 $0.00159
-1.04%
$-- $2
Aug 2, 2021 $0.00149
+0.41%
$-- $7
Aug 1, 2021 $0.00149
-11.35%
$-- $46
Jul 30, 2021 $0.00171
+1.74%
$-- $7
Jul 29, 2021 $0.00168
-1.59%
$-- $17
Jul 28, 2021 $0.00171
-9.53%
$-- $18
Jul 27, 2021 $0.00189
+31.62%
$-- $611
Jul 26, 2021 $0.00143
-0.02%
$-- $745