BOOSTO Historical Data

BST2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.00143
+16.79%
$-- $19
Jul 24, 2021 $0.00123
-13.22%
$-- $1
Jul 23, 2021 $0.00141
+1.66%
$-- $14
Jul 22, 2021 $0.00139
+1.16%
$-- $1
Jul 21, 2021 $0.00138
+33.00%
$-- $1
Jul 20, 2021 $0.00103
-22.11%
$-- $19
Jul 19, 2021 $0.00133
+13.88%
$-- $1
Jul 18, 2021 $0.00117
-26.86%
$-- $126
Jul 17, 2021 $0.0016
-0.97%
$-- $31
Jul 16, 2021 $0.00161
+8.58%
$-- $39
Jul 15, 2021 $0.00148
-9.05%
$-- $3
Jul 14, 2021 $0.00163
+0.04%
$-- $120
Jul 13, 2021 $0.00163
-3.40%
$-- $85
Jul 12, 2021 $0.00168
-0.67%
$-- $40
Jul 11, 2021 $0.0017
+46.33%
$-- $320
Jul 9, 2021 $0.00118
+2.09%
$-- $1
Jul 8, 2021 $0.00115
+8.10%
$-- $1
Jul 7, 2021 $0.00107
-10.37%
$-- $1
Jul 6, 2021 $0.00119
+20.72%
$-- $32
Jul 5, 2021 $0.000987
-1.68%
$-- $11
Jul 4, 2021 $0.001
+2.69%
$-- $81
Jul 3, 2021 $0.000978
-8.55%
$-- $4
Jul 2, 2021 $0.00107
+13.77%
$-- $33
Jul 1, 2021 $0.00094
-0.17%
$-- $1
Jun 30, 2021 $0.000956
-2.36%
$-- $29
Jun 29, 2021 $0.000979
-9.50%
$-- $54
Jun 28, 2021 $0.00108
-0.23%
$-- $122
Jun 27, 2021 $0.00108
+2.75%
$-- $8
Jun 26, 2021 $0.000939
-2.22%
$-- $4
Jun 25, 2021 $0.000961
-4.35%
$-- $120
Jun 24, 2021 $0.001
-19.13%
$-- $42
Jun 23, 2021 $0.00124
+13.47%
$-- $2
Jun 22, 2021 $0.00109
-5.56%
$-- $32
Jun 21, 2021 $0.00116
-28.99%
$-- $11
Jun 19, 2021 $0.00146
+0.09%
$-- $1
Jun 18, 2021 $0.00145
-4.61%
$-- $34
Jun 17, 2021 $0.00152
-10.83%
$-- $33
Jun 16, 2021 $0.00171
-2.78%
$-- $271
Jun 15, 2021 $0.00176
+10.90%
$-- $3
Jun 14, 2021 $0.00158
-11.48%
$-- $55
Jun 13, 2021 $0.00179
+2.40%
$-- $51
Jun 12, 2021 $0.00175
+19.59%
$-- $5
Jun 11, 2021 $0.00146
-6.50%
$-- $129
Jun 10, 2021 $0.00156
-18.82%
$-- $147
Jun 9, 2021 $0.00193
+6.39%
$-- $27
Jun 8, 2021 $0.00181
-0.40%
$-- $115
Jun 7, 2021 $0.00182
-11.24%
$-- $291
Jun 5, 2021 $0.00209
+7.51%
$-- $2
Jun 4, 2021 $0.00195
+6.92%
$-- $4
Jun 3, 2021 $0.00182
-11.95%
$-- $119