Heurist Historical Data

HEU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0179
-11.22%
$ 1.99 million $ 76,095
Mar 8, 2025 $ 0.0201
-4.02%
$ 2.24 million $ 83,468
Mar 7, 2025 $ 0.021
-14.42%
$ 2.34 million $ 117,598
Mar 6, 2025 $ 0.0246
-2.73%
$ 2.74 million $ 75,408
Mar 5, 2025 $ 0.0253
+2.32%
$ 2.82 million $ 72,456
Mar 4, 2025 $ 0.0247
-1.71%
$ 2.75 million $ 124,818
Mar 3, 2025 $ 0.0251
-20.86%
$ 2.8 million $ 96,821
Mar 2, 2025 $ 0.0317
+13.96%
$ 3.54 million $ 95,600
Mar 1, 2025 $ 0.0279
-0.13%
$ 3.11 million $ 72,914
Feb 28, 2025 $ 0.0279
+2.10%
$ 3.11 million $ 124,768
Feb 27, 2025 $ 0.0273
-2.90%
$ 3.05 million $ 77,644
Feb 26, 2025 $ 0.0281
-3.66%
$ 3.14 million $ 120,377
Feb 25, 2025 $ 0.0292
+3.42%
$ 3.26 million $ 134,519
Feb 24, 2025 $ 0.0282
-14.46%
$ 3.15 million $ 130,039
Feb 23, 2025 $ 0.033
-8.80%
$ 3.68 million $ 130,961
Feb 22, 2025 $ 0.0362
+4.57%
$ 4.04 million $ 105,631
Feb 21, 2025 $ 0.0346
-8.89%
$ 3.86 million $ 124,983
Feb 20, 2025 $ 0.0321
-4.92%
$ 3.58 million $ 100,537
Feb 19, 2025 $ 0.0338
+0.64%
$ 3.77 million $ 111,667
Feb 18, 2025 $ 0.0336
-17.59%
$ 3.74 million $ 205,339
Feb 17, 2025 $ 0.0408
+0.78%
$ 4.54 million $ 137,980
Feb 16, 2025 $ 0.0404
-11.79%
$ 4.51 million $ 236,134
Feb 15, 2025 $ 0.0459
-11.46%
$ 5.11 million $ 216,156
Feb 14, 2025 $ 0.0518
+8.01%
$ 5.77 million $ 150,373
Feb 13, 2025 $ 0.0479
-3.33%
$ 5.35 million $ 177,264
Feb 12, 2025 $ 0.0496
-2.78%
$ 5.53 million $ 176,918
Feb 11, 2025 $ 0.051
-3.34%
$ 5.68 million $ 353,638
Feb 10, 2025 $ 0.0528
+11.16%
$ 5.88 million $ 193,283
Feb 9, 2025 $ 0.0475
-1.32%
$ 5.29 million $ 153,667
Feb 8, 2025 $ 0.0482
+7.52%
$ 5.37 million $ 112,778
Feb 7, 2025 $ 0.0448
-9.61%
$ 4.99 million $ 192,031
Feb 6, 2025 $ 0.0496
-5.59%
$ 5.52 million $ 218,294
Feb 5, 2025 $ 0.0524
-12.25%
$ 5.84 million $ 376,508
Feb 4, 2025 $ 0.0598
-8.85%
$ 6.66 million $ 223,314
Feb 3, 2025 $ 0.0656
+13.96%
$ 7.31 million $ 630,674
Feb 2, 2025 $ 0.0575
-17.65%
$ 6.41 million $ 401,348
Feb 1, 2025 $ 0.0699
-10.08%
$ 7.79 million $ 331,641
Jan 31, 2025 $ 0.0777
-15.28%
$ 8.66 million $ 514,743
Jan 30, 2025 $ 0.0917
-15.46%
$ 10.22 million $ 598,643
Jan 29, 2025 $ 0.109
+10.90%
$ 12.1 million $ 328,722
Jan 28, 2025 $ 0.0975
+7.96%
$ 10.87 million $ 2.67 million
Jan 27, 2025 $ 0.0903
-6.88%
$ 10.06 million $ 829,516
Jan 26, 2025 $ 0.097
-4.31%
$ 10.81 million $ 247,327
Jan 25, 2025 $ 0.101
-5.97%
$ 11.3 million $ 512,313
Jan 24, 2025 $ 0.108
+11.69%
$ 12.03 million $ 511,129
Jan 23, 2025 $ 0.0967
-14.76%
$ 10.77 million $ 456,086
Jan 22, 2025 $ 0.114
+12.86%
$ 12.66 million $ 890,218
Jan 21, 2025 $ 0.101
+10.65%
$ 11.2 million $ 400,467
Jan 20, 2025 $ 0.091
-3.45%
$ 10.13 million $ 555,292
Jan 19, 2025 $ 0.0942
-8.21%
$ 10.49 million $ 1.15 million