Heurist Historical Data

HEU Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0312
-4.72%
$ 4.64 million $ 52,158
May 17, 2025 $ 0.0327
-3.51%
$ 4.87 million $ 38,798
May 16, 2025 $ 0.0339
-4.48%
$ 5.05 million $ 50,108
May 15, 2025 $ 0.0355
-8.66%
$ 5.28 million $ 73,185
May 14, 2025 $ 0.0389
-7.77%
$ 5.78 million $ 67,834
May 13, 2025 $ 0.0421
+5.40%
$ 6.27 million $ 101,321
May 12, 2025 $ 0.04
-2.62%
$ 5.95 million $ 103,308
May 11, 2025 $ 0.0411
-5.21%
$ 6.05 million $ 43,428
May 10, 2025 $ 0.0433
+8.19%
$ 6.38 million $ 121,801
May 9, 2025 $ 0.04
+17.47%
$ 5.9 million $ 146,609
May 8, 2025 $ 0.0341
+20.12%
$ 4.97 million $ 123,296
May 7, 2025 $ 0.0284
-14.22%
$ 4.13 million $ 170,916
May 6, 2025 $ 0.0331
-1.66%
$ 4.82 million $ 528,970
May 5, 2025 $ 0.0335
+2.99%
$ 4.88 million $ 144,586
May 4, 2025 $ 0.0326
-0.73%
$ 4.74 million $ 114,417
May 3, 2025 $ 0.0335
-0.17%
$ 4.87 million $ 111,024
May 2, 2025 $ 0.0333
-4.48%
$ 4.86 million $ 146,987
May 1, 2025 $ 0.035
-8.84%
$ 5.08 million $ 155,830
Apr 30, 2025 $ 0.0383
-7.97%
$ 5.59 million $ 92,634
Apr 29, 2025 $ 0.0419
+0.51%
$ 6.11 million $ 49,396
Apr 28, 2025 $ 0.0417
+6.89%
$ 6.08 million $ 58,137
Apr 27, 2025 $ 0.039
-12.64%
$ 5.68 million $ 56,837
Apr 26, 2025 $ 0.0447
+24.28%
$ 6.51 million $ 62,982
Apr 25, 2025 $ 0.0359
+12.75%
$ 5.22 million $ 69,631
Apr 24, 2025 $ 0.0319
+1.66%
$ 4.63 million $ 35,377
Apr 23, 2025 $ 0.0314
-28.04%
$ 4.55 million $ 173,563
Apr 22, 2025 $ 0.0436
+20.70%
$ 6.32 million $ 124,297
Apr 21, 2025 $ 0.0361
-2.27%
$ 5.24 million $ 136,925
Apr 20, 2025 $ 0.037
-1.96%
$ 5.36 million $ 143,387
Apr 19, 2025 $ 0.0377
+26.29%
$ 5.46 million $ 102,378
Apr 18, 2025 $ 0.0299
-4.79%
$ 4.33 million $ 116,629
Apr 17, 2025 $ 0.0314
+7.42%
$ 4.55 million $ 125,349
Apr 16, 2025 $ 0.0293
-20.42%
$ 4.24 million $ 215,800
Apr 15, 2025 $ 0.0372
+13.33%
$ 5.34 million $ 301,403
Apr 14, 2025 $ 0.0328
+49.18%
$ 4.7 million $ 209,784
Apr 13, 2025 $ 0.022
-6.05%
$ 3.15 million $ 60,881
Apr 12, 2025 $ 0.0189
+42.40%
$ 2.7 million $ 166
Apr 11, 2025 $ 0.0133
+6.47%
$ 1.9 million $ 17,143
Apr 10, 2025 $ 0.0125
-6.73%
$ 1.78 million $ 8,052
Apr 9, 2025 $ 0.0134
+5.14%
$ 1.91 million $ 26,679
Apr 8, 2025 $ 0.0127
-6.22%
$ 1.82 million $ 12,435
Apr 7, 2025 $ 0.0136
-3.01%
$ 1.94 million $ 13,749
Apr 6, 2025 $ 0.014
-8.84%
$ 2 million $ 27,038
Apr 5, 2025 $ 0.0153
-2.17%
$ 2.19 million $ 6,294
Apr 4, 2025 $ 0.0157
-1.57%
$ 2.24 million $ 11,290
Apr 3, 2025 $ 0.0159
-1.09%
$ 2.27 million $ 11,481
Apr 2, 2025 $ 0.0161
-2.11%
$ 2.3 million $ 19,144
Apr 1, 2025 $ 0.0164
+7.94%
$ 2.35 million $ 51,147
Mar 31, 2025 $ 0.0152
+1.23%
$ 2.17 million $ 11,509
Mar 30, 2025 $ 0.015
+0.31%
$ 2.14 million $ 8,350