Heurist Historical Data

HEU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00543
-1.43%
$1.01 million $182,416
Mar 24, 2026 $0.00551
+2.30%
$1.03 million $164,481
Mar 23, 2026 $0.00539
-6.55%
$1.01 million $184,877
Mar 22, 2026 $0.00576
-0.70%
$1.08 million $193,110
Mar 21, 2026 $0.0058
-4.16%
$1.08 million $215,027
Mar 20, 2026 $0.00606
-1.61%
$1.13 million $210,836
Mar 19, 2026 $0.00615
-3.67%
$1.15 million $203,613
Mar 18, 2026 $0.00639
+1.14%
$1.19 million $212,619
Mar 17, 2026 $0.00632
-5.85%
$1.18 million $261,249
Mar 16, 2026 $0.00671
-1.24%
$1.25 million $280,865
Mar 15, 2026 $0.00679
+3.98%
$1.27 million $252,246
Mar 14, 2026 $0.00653
-4.42%
$1.22 million $152,537
Mar 13, 2026 $0.00684
-0.54%
$1.28 million $185,396
Mar 12, 2026 $0.00687
-2.63%
$1.28 million $253,177
Mar 11, 2026 $0.00706
-1.81%
$1.32 million $267,100
Mar 10, 2026 $0.00719
-0.38%
$1.34 million $238,450
Mar 9, 2026 $0.00722
+3.35%
$1.35 million $176,799
Mar 8, 2026 $0.00698
+1.17%
$1.3 million $165,055
Mar 7, 2026 $0.0069
-2.12%
$1.29 million $157,201
Mar 6, 2026 $0.00705
-5.16%
$1.32 million $164,907
Mar 5, 2026 $0.00743
+3.45%
$1.39 million $162,571
Mar 4, 2026 $0.00719
+6.61%
$1.34 million $187,609
Mar 3, 2026 $0.00675
+4.28%
$1.26 million $165,165
Mar 2, 2026 $0.00647
-1.53%
$1.21 million $199,551
Mar 1, 2026 $0.00658
+0.21%
$1.23 million $207,883
Feb 28, 2026 $0.00656
-9.98%
$1.22 million $185,010
Feb 27, 2026 $0.0073
+4.95%
$1.36 million $178,866
Feb 26, 2026 $0.00695
-1.08%
$1.3 million $163,284
Feb 25, 2026 $0.00704
+0.82%
$1.31 million $168,999
Feb 24, 2026 $0.00698
-0.75%
$1.3 million $194,040
Feb 23, 2026 $0.00703
-4.87%
$1.31 million $170,027
Feb 22, 2026 $0.00739
+5.10%
$1.38 million $212,398
Feb 21, 2026 $0.00703
-0.02%
$1.31 million $172,678
Feb 20, 2026 $0.00704
-11.94%
$1.31 million $211,603
Feb 19, 2026 $0.00799
+0.11%
$1.49 million $195,090
Feb 18, 2026 $0.00798
-8.45%
$1.49 million $181,294
Feb 17, 2026 $0.00872
+36.91%
$1.63 million $241,294
Feb 16, 2026 $0.00637
+1.67%
$1.19 million $165,856
Feb 15, 2026 $0.00626
-3.94%
$1.17 million $184,823
Feb 14, 2026 $0.00652
+0.94%
$1.22 million $175,217
Feb 13, 2026 $0.00646
-2.43%
$1.21 million $178,443
Feb 12, 2026 $0.00662
+2.86%
$1.24 million $187,919
Feb 11, 2026 $0.00644
-0.67%
$1.2 million $173,800
Feb 10, 2026 $0.00648
-1.91%
$1.21 million $195,547
Feb 9, 2026 $0.00661
+22.18%
$1.23 million $212,367
Feb 8, 2026 $0.00541
-10.93%
$1.01 million $184,270
Feb 7, 2026 $0.00607
-9.09%
$1.13 million $201,305
Feb 6, 2026 $0.00668
+4.54%
$1.25 million $208,679
Feb 5, 2026 $0.00639
+0.59%
$1.19 million $180,253
Feb 4, 2026 $0.00634
-7.84%
$1.18 million $210,942