Heurist Historical Data

HEU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0113
-2.92%
$ 2.04 million $ 177,637
Jan 22, 2026 $ 0.0116
-1.80%
$ 2.1 million $ 204,552
Jan 21, 2026 $ 0.0118
-0.17%
$ 2.14 million $ 155,153
Jan 20, 2026 $ 0.0118
-4.29%
$ 2.14 million $ 175,060
Jan 19, 2026 $ 0.0124
-0.16%
$ 2.24 million $ 168,388
Jan 18, 2026 $ 0.0124
-4.49%
$ 2.24 million $ 184,008
Jan 17, 2026 $ 0.013
-1.35%
$ 2.35 million $ 174,782
Jan 16, 2026 $ 0.0132
-0.40%
$ 2.38 million $ 211,331
Jan 15, 2026 $ 0.0132
-5.80%
$ 2.39 million $ 194,374
Jan 14, 2026 $ 0.014
+2.55%
$ 2.54 million $ 222,291
Jan 13, 2026 $ 0.0137
+12.36%
$ 2.48 million $ 193,522
Jan 12, 2026 $ 0.0122
-5.57%
$ 2.2 million $ 256,409
Jan 11, 2026 $ 0.0129
+4.48%
$ 2.33 million $ 249,045
Jan 10, 2026 $ 0.0123
-4.21%
$ 2.23 million $ 256,692
Jan 9, 2026 $ 0.0129
+1.50%
$ 2.33 million $ 221,303
Jan 8, 2026 $ 0.0127
+2.31%
$ 2.3 million $ 236,065
Jan 7, 2026 $ 0.0124
-17.66%
$ 2.25 million $ 229,198
Jan 6, 2026 $ 0.0151
+16.20%
$ 2.73 million $ 278,784
Jan 5, 2026 $ 0.013
+8.48%
$ 2.35 million $ 209,829
Jan 4, 2026 $ 0.0119
-0.41%
$ 2.16 million $ 206,174
Jan 3, 2026 $ 0.012
+8.57%
$ 2.17 million $ 211,522
Jan 2, 2026 $ 0.0111
+7.40%
$ 2 million $ 270,975
Jan 1, 2026 $ 0.0103
-6.44%
$ 1.81 million $ 426,513
Dec 31, 2025 $ 0.0117
-8.93%
$ 1.93 million $ 376,567
Dec 30, 2025 $ 0.0127
+4.36%
$ 2.25 million $ 386,588
Dec 29, 2025 $ 0.0123
-5.55%
$ 2.14 million $ 346,369
Dec 28, 2025 $ 0.013
-5.61%
$ 2.28 million $ 343,930
Dec 27, 2025 $ 0.0138
-2.27%
$ 2.41 million $ 329,782
Dec 26, 2025 $ 0.0141
+0.71%
$ 2.47 million $ 333,074
Dec 25, 2025 $ 0.0141
+0.20%
$ 2.46 million $ 348,149
Dec 24, 2025 $ 0.014
-0.19%
$ 2.48 million $ 385,308
Dec 23, 2025 $ 0.0141
-2.32%
$ 2.47 million $ 392,005
Dec 22, 2025 $ 0.0143
-5.10%
$ 2.53 million $ 393,666
Dec 21, 2025 $ 0.0148
-4.97%
$ 2.64 million $ 390,282
Dec 20, 2025 $ 0.0157
+11.67%
$ 2.74 million $ 365,148
Dec 19, 2025 $ 0.0142
+9.44%
$ 2.48 million $ 198,706
Dec 18, 2025 $ 0.013
+5.22%
$ 2.29 million $ 436,097
Dec 17, 2025 $ 0.0123
-4.32%
$ 2.17 million $ 394,899
Dec 16, 2025 $ 0.0128
-4.74%
$ 2.25 million $ 405,178
Dec 15, 2025 $ 0.0135
-13.96%
$ 2.36 million $ 375,792
Dec 14, 2025 $ 0.0159
-3.54%
$ 2.76 million $ 366,962
Dec 13, 2025 $ 0.0164
-3.36%
$ 2.89 million $ 388,156
Dec 12, 2025 $ 0.017
-4.13%
$ 2.98 million $ 374,665
Dec 11, 2025 $ 0.0177
-3.91%
$ 3.11 million $ 351,253
Dec 10, 2025 $ 0.0184
-2.05%
$ 3.24 million $ 363,928
Dec 9, 2025 $ 0.0188
-2.03%
$ 3.31 million $ 353,249
Dec 8, 2025 $ 0.0192
+3.80%
$ 3.37 million $ 324,697
Dec 7, 2025 $ 0.0185
-0.74%
$ 3.25 million $ 280,433
Dec 6, 2025 $ 0.0187
-4.50%
$ 3.27 million $ 277,969
Dec 5, 2025 $ 0.0195
-10.66%
$ 3.43 million $ 251,498