Heurist Historical Data

HEU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0157
-7.98%
$ 2.72 million $ 351,755
Sep 24, 2025 $ 0.017
-3.61%
$ 2.94 million $ 396,205
Sep 23, 2025 $ 0.0178
+1.02%
$ 3.05 million $ 336,845
Sep 22, 2025 $ 0.0176
-8.02%
$ 3.03 million $ 374,096
Sep 21, 2025 $ 0.0194
-1.07%
$ 3.29 million $ 363,439
Sep 20, 2025 $ 0.0196
+4.18%
$ 3.38 million $ 368,881
Sep 19, 2025 $ 0.0188
-5.30%
$ 3.25 million $ 378,358
Sep 18, 2025 $ 0.0199
-7.46%
$ 3.42 million $ 379,329
Sep 17, 2025 $ 0.0214
-4.16%
$ 3.71 million $ 356,994
Sep 16, 2025 $ 0.0222
+3.00%
$ 3.85 million $ 381,482
Sep 15, 2025 $ 0.0217
-6.17%
$ 3.72 million $ 378,434
Sep 14, 2025 $ 0.0236
-5.96%
$ 4 million $ 362,510
Sep 13, 2025 $ 0.0251
-9.49%
$ 4.32 million $ 390,274
Sep 12, 2025 $ 0.0277
-7.34%
$ 4.78 million $ 396,939
Sep 11, 2025 $ 0.0299
+0.83%
$ 5.15 million $ 339,529
Sep 10, 2025 $ 0.0297
-0.81%
$ 5.11 million $ 353,438
Sep 9, 2025 $ 0.0299
+5.50%
$ 5.16 million $ 410,125
Sep 8, 2025 $ 0.0284
+2.18%
$ 4.89 million $ 379,922
Sep 7, 2025 $ 0.0278
+6.58%
$ 4.78 million $ 367,036
Sep 6, 2025 $ 0.0261
-10.40%
$ 4.49 million $ 393,761
Sep 5, 2025 $ 0.0291
-12.43%
$ 4.98 million $ 373,132
Sep 4, 2025 $ 0.0334
-5.58%
$ 5.68 million $ 372,355
Sep 3, 2025 $ 0.0356
+1.96%
$ 6.06 million $ 361,988
Sep 2, 2025 $ 0.0349
+3.08%
$ 5.97 million $ 362,847
Sep 1, 2025 $ 0.0339
-5.18%
$ 5.8 million $ 471,583
Aug 31, 2025 $ 0.0359
-0.21%
$ 6.11 million $ 640,609
Aug 30, 2025 $ 0.0357
-1.85%
$ 6.16 million $ 611,475
Aug 29, 2025 $ 0.0364
-4.14%
$ 6.23 million $ 574,378
Aug 28, 2025 $ 0.038
-18.19%
$ 6.51 million $ 628,918
Aug 27, 2025 $ 0.0464
-3.01%
$ 7.95 million $ 651,484
Aug 26, 2025 $ 0.0479
+2.99%
$ 8.18 million $ 618,537
Aug 25, 2025 $ 0.0481
-12.11%
$ 7.96 million $ 615,201
Aug 24, 2025 $ 0.0552
-0.74%
$ 9.36 million $ 596,816
Aug 23, 2025 $ 0.0542
-6.42%
$ 9.52 million $ 612,220
Aug 22, 2025 $ 0.0582
+20.10%
$ 9.9 million $ 634,903
Aug 21, 2025 $ 0.0485
-8.59%
$ 8.29 million $ 626,304
Aug 20, 2025 $ 0.0529
-6.89%
$ 8.99 million $ 622,198
Aug 19, 2025 $ 0.0572
-11.94%
$ 9.62 million $ 574,861
Aug 18, 2025 $ 0.0649
-4.04%
$ 11 million $ 619,642
Aug 17, 2025 $ 0.0676
+7.30%
$ 11.46 million $ 584,573
Aug 16, 2025 $ 0.063
-2.24%
$ 10.68 million $ 499,380
Aug 15, 2025 $ 0.0645
-10.38%
$ 10.89 million $ 463,958
Aug 14, 2025 $ 0.0706
-12.89%
$ 12.15 million $ 567,904
Aug 13, 2025 $ 0.0811
-16.21%
$ 13.7 million $ 686,218
Aug 12, 2025 $ 0.0968
-4.13%
$ 16.11 million $ 748,656
Aug 11, 2025 $ 0.101
+15.99%
$ 16.79 million $ 767,842
Aug 10, 2025 $ 0.0869
-4.94%
$ 14.47 million $ 760,002
Aug 9, 2025 $ 0.0914
-6.19%
$ 15.22 million $ 635,251
Aug 8, 2025 $ 0.0975
+10.51%
$ 16.23 million $ 652,812
Aug 7, 2025 $ 0.0882
+25.41%
$ 14.66 million $ 752,045