Heurist Historical Data

HEU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0593
+1.42%
$ 9.87 million $ 600,227
Aug 5, 2025 $ 0.0585
-10.17%
$ 9.73 million $ 584,250
Aug 4, 2025 $ 0.0651
+3.17%
$ 10.83 million $ 641,527
Aug 3, 2025 $ 0.0638
+18.05%
$ 10.49 million $ 729,485
Aug 2, 2025 $ 0.054
+11.03%
$ 8.95 million $ 1.37 million
Aug 1, 2025 $ 0.0486
-4.71%
$ 8.05 million $ 1.39 million
Jul 31, 2025 $ 0.051
-19.52%
$ 8.45 million $ 1.24 million
Jul 30, 2025 $ 0.0634
-4.52%
$ 10.5 million $ 1.33 million
Jul 29, 2025 $ 0.0665
+19.74%
$ 11.01 million $ 1.57 million
Jul 28, 2025 $ 0.0555
-17.77%
$ 9.17 million $ 1.45 million
Jul 27, 2025 $ 0.0675
+48.67%
$ 11.15 million $ 239,906
Jul 26, 2025 $ 0.0453
-15.53%
$ 7.48 million $ 127,919
Jul 25, 2025 $ 0.0536
-13.39%
$ 8.85 million $ 142,520
Jul 24, 2025 $ 0.0619
+34.47%
$ 10.2 million $ 242,500
Jul 23, 2025 $ 0.046
-17.54%
$ 7.59 million $ 152,562
Jul 22, 2025 $ 0.0558
+39.37%
$ 9.2 million $ 239,374
Jul 21, 2025 $ 0.04
+29.32%
$ 6.6 million $ 276,715
Jul 20, 2025 $ 0.0309
+4.81%
$ 5.1 million $ 128,320
Jul 19, 2025 $ 0.0295
-0.01%
$ 4.87 million $ 103,053
Jul 18, 2025 $ 0.0295
+3.41%
$ 4.87 million $ 139,173
Jul 17, 2025 $ 0.0286
+4.41%
$ 4.71 million $ 156,342
Jul 16, 2025 $ 0.0274
+6.51%
$ 4.51 million $ 98,515
Jul 15, 2025 $ 0.0257
+6.74%
$ 4.23 million $ 102,413
Jul 14, 2025 $ 0.024
+0.22%
$ 3.96 million $ 122,638
Jul 13, 2025 $ 0.024
+6.83%
$ 3.96 million $ 130,135
Jul 12, 2025 $ 0.0225
-3.06%
$ 3.7 million $ 86,535
Jul 11, 2025 $ 0.0232
-3.43%
$ 3.81 million $ 164,060
Jul 10, 2025 $ 0.0225
+0.17%
$ 3.7 million $ 179,140
Jul 9, 2025 $ 0.0225
+1.57%
$ 3.7 million $ 149,133
Jul 8, 2025 $ 0.0221
+4.19%
$ 3.64 million $ 169,788
Jul 7, 2025 $ 0.0212
-3.84%
$ 3.49 million $ 204,890
Jul 6, 2025 $ 0.0221
+0.72%
$ 3.64 million $ 162,848
Jul 5, 2025 $ 0.0219
+3.17%
$ 3.61 million $ 207,977
Jul 4, 2025 $ 0.0213
-0.57%
$ 3.5 million $ 91,344
Jul 3, 2025 $ 0.0214
-3.10%
$ 3.52 million $ 84,222
Jul 2, 2025 $ 0.0221
+6.72%
$ 3.63 million $ 119,122
Jul 1, 2025 $ 0.0207
-5.30%
$ 3.4 million $ 88,649
Jun 30, 2025 $ 0.0218
+1.60%
$ 3.59 million $ 86,788
Jun 29, 2025 $ 0.0215
+1.76%
$ 3.53 million $ 94,923
Jun 28, 2025 $ 0.0211
-0.53%
$ 3.47 million $ 97,471
Jun 27, 2025 $ 0.0212
+3.54%
$ 3.49 million $ 189,958
Jun 26, 2025 $ 0.0206
-3.78%
$ 3.39 million $ 215,226
Jun 25, 2025 $ 0.0239
+9.75%
$ 3.9 million $ 153,886
Jun 24, 2025 $ 0.022
+4.81%
$ 3.58 million $ 91,600
Jun 23, 2025 $ 0.021
+7.71%
$ 3.42 million $ 90,139
Jun 22, 2025 $ 0.0194
-1.83%
$ 3.17 million $ 85,261
Jun 21, 2025 $ 0.0198
-8.75%
$ 3.23 million $ 103,113
Jun 20, 2025 $ 0.0217
-3.69%
$ 3.54 million $ 101,841
Jun 19, 2025 $ 0.0225
-1.64%
$ 3.67 million $ 114,462
Jun 18, 2025 $ 0.0232
-6.33%
$ 3.78 million $ 133,722