Heurist Historical Data

HEU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0135
-13.96%
$2.36 million $375,792
Dec 14, 2025 $0.0159
-3.54%
$2.76 million $366,962
Dec 13, 2025 $0.0164
-3.36%
$2.89 million $388,156
Dec 12, 2025 $0.017
-4.13%
$2.98 million $374,665
Dec 11, 2025 $0.0177
-3.91%
$3.11 million $351,253
Dec 10, 2025 $0.0184
-2.05%
$3.24 million $363,928
Dec 9, 2025 $0.0188
-2.03%
$3.31 million $353,249
Dec 8, 2025 $0.0192
+3.80%
$3.37 million $324,697
Dec 7, 2025 $0.0185
-0.74%
$3.25 million $280,433
Dec 6, 2025 $0.0187
-4.50%
$3.27 million $277,969
Dec 5, 2025 $0.0195
-10.66%
$3.43 million $251,498
Dec 4, 2025 $0.0219
+17.52%
$3.84 million $720,798
Dec 3, 2025 $0.0186
+11.27%
$3.27 million $1 million
Dec 2, 2025 $0.0167
+2.19%
$2.94 million $537,666
Dec 1, 2025 $0.0164
-8.94%
$2.87 million $494,703
Nov 30, 2025 $0.0181
+0.92%
$3.15 million $543,406
Nov 29, 2025 $0.0179
-4.24%
$3.15 million $548,968
Nov 28, 2025 $0.0187
+5.68%
$3.28 million $570,637
Nov 27, 2025 $0.0178
-9.43%
$3.11 million $542,873
Nov 26, 2025 $0.0197
+1.65%
$3.46 million $580,530
Nov 25, 2025 $0.0192
+2.77%
$3.4 million $537,374
Nov 24, 2025 $0.017
+2.99%
$2.98 million $143,838
Nov 23, 2025 $0.0166
+3.70%
$2.9 million $471,988
Nov 22, 2025 $0.0159
-2.35%
$2.8 million $467,957
Nov 21, 2025 $0.0163
-6.08%
$2.86 million $470,731
Nov 20, 2025 $0.0174
-1.57%
$3.04 million $493,282
Nov 19, 2025 $0.0177
-8.41%
$3.09 million $450,845
Nov 18, 2025 $0.0193
+2.15%
$3.39 million $492,791
Nov 17, 2025 $0.0189
-2.58%
$3.31 million $476,520
Nov 16, 2025 $0.0195
-3.00%
$3.4 million $469,105
Nov 15, 2025 $0.0199
-4.85%
$3.52 million $470,835
Nov 14, 2025 $0.021
-4.10%
$3.67 million $488,158
Nov 13, 2025 $0.0218
-19.87%
$3.84 million $487,045
Nov 12, 2025 $0.0275
+3.78%
$4.76 million $164,391
Nov 11, 2025 $0.0265
+16.59%
$4.63 million $506,766
Nov 10, 2025 $0.0227
-5.53%
$3.97 million $446,189
Nov 9, 2025 $0.0241
+22.04%
$4.2 million $453,506
Nov 8, 2025 $0.0198
+6.12%
$3.45 million $378,477
Nov 7, 2025 $0.0186
-7.91%
$3.25 million $357,173
Nov 6, 2025 $0.0202
-9.98%
$3.53 million $357,425
Nov 5, 2025 $0.0225
+4.08%
$3.93 million $416,777
Nov 4, 2025 $0.0216
-1.44%
$3.77 million $382,471
Nov 3, 2025 $0.0219
-15.46%
$3.83 million $374,957
Nov 2, 2025 $0.0259
-14.43%
$4.53 million $324,292
Nov 1, 2025 $0.0302
+8.34%
$5.29 million $332,581
Oct 31, 2025 $0.028
+22.94%
$4.88 million $299,127
Oct 30, 2025 $0.0227
-28.04%
$3.99 million $242,573
Oct 29, 2025 $0.0317
-8.23%
$5.48 million $239,468
Oct 28, 2025 $0.0345
-16.91%
$5.98 million $187,131
Oct 27, 2025 $0.0416
+10.53%
$7.2 million $165,698