Heurist Historical Data

HEU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0136
-2.74%
$ 2.34 million $ 360,732
Oct 14, 2025 $ 0.014
-6.09%
$ 2.4 million $ 356,832
Oct 13, 2025 $ 0.015
+4.06%
$ 2.58 million $ 382,631
Oct 12, 2025 $ 0.0144
+15.37%
$ 2.48 million $ 375,603
Oct 11, 2025 $ 0.0127
-6.05%
$ 2.19 million $ 383,296
Oct 10, 2025 $ 0.0135
-10.71%
$ 2.33 million $ 358,617
Oct 9, 2025 $ 0.0151
-8.15%
$ 2.6 million $ 372,094
Oct 8, 2025 $ 0.0165
-5.72%
$ 2.84 million $ 357,060
Oct 7, 2025 $ 0.0175
-4.08%
$ 3.01 million $ 392,952
Oct 6, 2025 $ 0.0182
+5.07%
$ 3.14 million $ 383,148
Oct 5, 2025 $ 0.0173
-0.80%
$ 2.99 million $ 339,521
Oct 4, 2025 $ 0.0176
-5.02%
$ 3.02 million $ 374,611
Oct 3, 2025 $ 0.0184
+6.30%
$ 3.18 million $ 362,894
Oct 2, 2025 $ 0.0173
+1.00%
$ 2.98 million $ 372,539
Oct 1, 2025 $ 0.0171
+5.82%
$ 2.95 million $ 366,260
Sep 30, 2025 $ 0.016
-6.96%
$ 2.78 million $ 332,699
Sep 29, 2025 $ 0.0173
+1.88%
$ 2.98 million $ 369,409
Sep 28, 2025 $ 0.0168
+1.51%
$ 2.93 million $ 355,535
Sep 27, 2025 $ 0.0165
-3.06%
$ 2.84 million $ 372,058
Sep 26, 2025 $ 0.0169
+7.86%
$ 2.93 million $ 382,416
Sep 25, 2025 $ 0.0157
-7.98%
$ 2.72 million $ 351,755
Sep 24, 2025 $ 0.017
-3.61%
$ 2.94 million $ 396,205
Sep 23, 2025 $ 0.0178
+1.02%
$ 3.05 million $ 336,845
Sep 22, 2025 $ 0.0176
-8.02%
$ 3.03 million $ 374,096
Sep 21, 2025 $ 0.0194
-1.07%
$ 3.29 million $ 363,439
Sep 20, 2025 $ 0.0196
+4.18%
$ 3.38 million $ 368,881
Sep 19, 2025 $ 0.0188
-5.30%
$ 3.25 million $ 378,358
Sep 18, 2025 $ 0.0199
-7.46%
$ 3.42 million $ 379,329
Sep 17, 2025 $ 0.0214
-4.16%
$ 3.71 million $ 356,994
Sep 16, 2025 $ 0.0222
+3.00%
$ 3.85 million $ 381,482
Sep 15, 2025 $ 0.0217
-6.17%
$ 3.72 million $ 378,434
Sep 14, 2025 $ 0.0236
-5.96%
$ 4 million $ 362,510
Sep 13, 2025 $ 0.0251
-9.49%
$ 4.32 million $ 390,274
Sep 12, 2025 $ 0.0277
-7.34%
$ 4.78 million $ 396,939
Sep 11, 2025 $ 0.0299
+0.83%
$ 5.15 million $ 339,529
Sep 10, 2025 $ 0.0297
-0.81%
$ 5.11 million $ 353,438
Sep 9, 2025 $ 0.0299
+5.50%
$ 5.16 million $ 410,125
Sep 8, 2025 $ 0.0284
+2.18%
$ 4.89 million $ 379,922
Sep 7, 2025 $ 0.0278
+6.58%
$ 4.78 million $ 367,036
Sep 6, 2025 $ 0.0261
-10.40%
$ 4.49 million $ 393,761
Sep 5, 2025 $ 0.0291
-12.43%
$ 4.98 million $ 373,132
Sep 4, 2025 $ 0.0334
-5.58%
$ 5.68 million $ 372,355
Sep 3, 2025 $ 0.0356
+1.96%
$ 6.06 million $ 361,988
Sep 2, 2025 $ 0.0349
+3.08%
$ 5.97 million $ 362,847
Sep 1, 2025 $ 0.0339
-5.18%
$ 5.8 million $ 471,583
Aug 31, 2025 $ 0.0359
-0.21%
$ 6.11 million $ 640,609
Aug 30, 2025 $ 0.0357
-1.85%
$ 6.16 million $ 611,475
Aug 29, 2025 $ 0.0364
-4.14%
$ 6.23 million $ 574,378
Aug 28, 2025 $ 0.038
-18.19%
$ 6.51 million $ 628,918
Aug 27, 2025 $ 0.0464
-3.01%
$ 7.95 million $ 651,484