Heurist Historical Data

HEU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0247
-1.72%
$ 4.03 million $ 138,614
Jun 16, 2025 $ 0.0252
+1.41%
$ 4.1 million $ 160,924
Jun 15, 2025 $ 0.0248
+2.54%
$ 3.95 million $ 116,154
Jun 14, 2025 $ 0.0242
-9.56%
$ 3.85 million $ 153,066
Jun 13, 2025 $ 0.0268
-17.93%
$ 4.26 million $ 191,821
Jun 12, 2025 $ 0.0326
-13.32%
$ 5.18 million $ 305,182
Jun 11, 2025 $ 0.0377
-1.76%
$ 5.99 million $ 149,128
Jun 10, 2025 $ 0.0375
-4.66%
$ 5.73 million $ 273,393
Jun 9, 2025 $ 0.0394
-10.39%
$ 6.01 million $ 308,566
Jun 8, 2025 $ 0.0439
+37.64%
$ 6.69 million $ 186,898
Jun 7, 2025 $ 0.0318
+64.40%
$ 4.85 million $ 211,792
Jun 6, 2025 $ 0.0194
-4.61%
$ 2.95 million $ 247,353
Jun 5, 2025 $ 0.0228
-34.77%
$ 3.47 million $ 189
Jun 4, 2025 $ 0.035
+101.92%
$ 5.31 million $ 396,880
Jun 3, 2025 $ 0.0173
-14.21%
$ 2.63 million $ 134,750
Jun 2, 2025 $ 0.0202
-1.56%
$ 3.07 million $ 159,687
Jun 1, 2025 $ 0.0206
+0.44%
$ 3.13 million $ 158,467
May 31, 2025 $ 0.0205
-5.17%
$ 3.12 million $ 128,665
May 30, 2025 $ 0.0216
-9.88%
$ 3.29 million $ 162,105
May 29, 2025 $ 0.024
-11.91%
$ 3.65 million $ 158,340
May 28, 2025 $ 0.0272
-0.15%
$ 4.14 million $ 109,735
May 27, 2025 $ 0.0273
-0.51%
$ 4.14 million $ 151,288
May 26, 2025 $ 0.0274
-1.65%
$ 4.17 million $ 106,186
May 25, 2025 $ 0.0279
-2.78%
$ 4.24 million $ 125,096
May 24, 2025 $ 0.0287
-0.77%
$ 4.36 million $ 132,572
May 23, 2025 $ 0.0289
-7.66%
$ 4.39 million $ 137,999
May 22, 2025 $ 0.0313
+3.19%
$ 4.76 million $ 60,169
May 21, 2025 $ 0.0303
+0.96%
$ 4.61 million $ 75,656
May 20, 2025 $ 0.03
-1.66%
$ 4.56 million $ 90,116
May 19, 2025 $ 0.0306
-1.96%
$ 4.55 million $ 84,861
May 18, 2025 $ 0.0312
-4.72%
$ 4.64 million $ 52,158
May 17, 2025 $ 0.0327
-3.51%
$ 4.87 million $ 38,798
May 16, 2025 $ 0.0339
-4.48%
$ 5.05 million $ 50,108
May 15, 2025 $ 0.0355
-8.66%
$ 5.28 million $ 73,185
May 14, 2025 $ 0.0389
-7.77%
$ 5.78 million $ 67,834
May 13, 2025 $ 0.0421
+5.40%
$ 6.27 million $ 101,321
May 12, 2025 $ 0.04
-2.62%
$ 5.95 million $ 103,308
May 11, 2025 $ 0.0411
-5.21%
$ 6.05 million $ 43,428
May 10, 2025 $ 0.0433
+8.19%
$ 6.38 million $ 121,801
May 9, 2025 $ 0.04
+17.47%
$ 5.9 million $ 146,609
May 8, 2025 $ 0.0341
+20.12%
$ 4.97 million $ 123,296
May 7, 2025 $ 0.0284
-14.22%
$ 4.13 million $ 170,916
May 6, 2025 $ 0.0331
-1.66%
$ 4.82 million $ 528,970
May 5, 2025 $ 0.0335
+2.99%
$ 4.88 million $ 144,586
May 4, 2025 $ 0.0326
-0.73%
$ 4.74 million $ 114,417
May 3, 2025 $ 0.0335
-0.17%
$ 4.87 million $ 111,024
May 2, 2025 $ 0.0333
-4.48%
$ 4.86 million $ 146,987
May 1, 2025 $ 0.035
-8.84%
$ 5.08 million $ 155,830
Apr 30, 2025 $ 0.0383
-7.97%
$ 5.59 million $ 92,634
Apr 29, 2025 $ 0.0419
+0.51%
$ 6.11 million $ 49,396