Heurist Historical Data

HEU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0212
-3.84%
$ 3.49 million $ 204,890
Jul 6, 2025 $ 0.0221
+0.72%
$ 3.64 million $ 162,848
Jul 5, 2025 $ 0.0219
+3.17%
$ 3.61 million $ 207,977
Jul 4, 2025 $ 0.0213
-0.57%
$ 3.5 million $ 91,344
Jul 3, 2025 $ 0.0214
-3.10%
$ 3.52 million $ 84,222
Jul 2, 2025 $ 0.0221
+6.72%
$ 3.63 million $ 119,122
Jul 1, 2025 $ 0.0207
-5.30%
$ 3.4 million $ 88,649
Jun 30, 2025 $ 0.0218
+1.60%
$ 3.59 million $ 86,788
Jun 29, 2025 $ 0.0215
+1.76%
$ 3.53 million $ 94,923
Jun 28, 2025 $ 0.0211
-0.53%
$ 3.47 million $ 97,471
Jun 27, 2025 $ 0.0212
+3.54%
$ 3.49 million $ 189,958
Jun 26, 2025 $ 0.0206
-3.78%
$ 3.39 million $ 215,226
Jun 25, 2025 $ 0.0239
+9.75%
$ 3.9 million $ 153,886
Jun 24, 2025 $ 0.022
+4.81%
$ 3.58 million $ 91,600
Jun 23, 2025 $ 0.021
+7.71%
$ 3.42 million $ 90,139
Jun 22, 2025 $ 0.0194
-1.83%
$ 3.17 million $ 85,261
Jun 21, 2025 $ 0.0198
-8.75%
$ 3.23 million $ 103,113
Jun 20, 2025 $ 0.0217
-3.69%
$ 3.54 million $ 101,841
Jun 19, 2025 $ 0.0225
-1.64%
$ 3.67 million $ 114,462
Jun 18, 2025 $ 0.0232
-6.33%
$ 3.78 million $ 133,722
Jun 17, 2025 $ 0.0247
-1.72%
$ 4.03 million $ 138,614
Jun 16, 2025 $ 0.0252
+1.41%
$ 4.1 million $ 160,924
Jun 15, 2025 $ 0.0248
+2.54%
$ 3.95 million $ 116,154
Jun 14, 2025 $ 0.0242
-9.56%
$ 3.85 million $ 153,066
Jun 13, 2025 $ 0.0268
-17.93%
$ 4.26 million $ 191,821
Jun 12, 2025 $ 0.0326
-13.32%
$ 5.18 million $ 305,182
Jun 11, 2025 $ 0.0377
-1.76%
$ 5.99 million $ 149,128
Jun 10, 2025 $ 0.0375
-4.66%
$ 5.73 million $ 273,393
Jun 9, 2025 $ 0.0394
-10.39%
$ 6.01 million $ 308,566
Jun 8, 2025 $ 0.0439
+37.64%
$ 6.69 million $ 186,898
Jun 7, 2025 $ 0.0318
+64.40%
$ 4.85 million $ 211,792
Jun 6, 2025 $ 0.0194
-4.61%
$ 2.95 million $ 247,353
Jun 5, 2025 $ 0.0228
-34.77%
$ 3.47 million $ 189
Jun 4, 2025 $ 0.035
+101.92%
$ 5.31 million $ 396,880
Jun 3, 2025 $ 0.0173
-14.21%
$ 2.63 million $ 134,750
Jun 2, 2025 $ 0.0202
-1.56%
$ 3.07 million $ 159,687
Jun 1, 2025 $ 0.0206
+0.44%
$ 3.13 million $ 158,467
May 31, 2025 $ 0.0205
-5.17%
$ 3.12 million $ 128,665
May 30, 2025 $ 0.0216
-9.88%
$ 3.29 million $ 162,105
May 29, 2025 $ 0.024
-11.91%
$ 3.65 million $ 158,340
May 28, 2025 $ 0.0272
-0.15%
$ 4.14 million $ 109,735
May 27, 2025 $ 0.0273
-0.51%
$ 4.14 million $ 151,288
May 26, 2025 $ 0.0274
-1.65%
$ 4.17 million $ 106,186
May 25, 2025 $ 0.0279
-2.78%
$ 4.24 million $ 125,096
May 24, 2025 $ 0.0287
-0.77%
$ 4.36 million $ 132,572
May 23, 2025 $ 0.0289
-7.66%
$ 4.39 million $ 137,999
May 22, 2025 $ 0.0313
+3.19%
$ 4.76 million $ 60,169
May 21, 2025 $ 0.0303
+0.96%
$ 4.61 million $ 75,656
May 20, 2025 $ 0.03
-1.66%
$ 4.56 million $ 90,116
May 19, 2025 $ 0.0306
-1.96%
$ 4.55 million $ 84,861