420 Historical Data

420 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₆404
-0.89%
$ 169,971 $ 25,971
Mar 6, 1 AM $ 0.0₆406
+0.11%
$ 170,708 $ 26,341
Mar 6, 12 AM $ 0.0₆406
-0.53%
$ 170,732 $ 26,907
Mar 5, 5 PM $ 0.0₆351
+0.00%
$ 147,773 $ 21,939
Mar 5, 4 PM $ 0.0₆333
+6.45%
$ 139,795 $ 20,270
Mar 5, 3 PM $ 0.0₆367
-0.95%
$ 154,250 $ 22,532
Mar 5, 2 PM $ 0.0₆377
-3.29%
$ 158,567 $ 22,332
Mar 5, 1 PM $ 0.0₆397
+3.49%
$ 166,774 $ 22,240
Mar 5, 12 PM $ 0.0₆383
+0.28%
$ 161,203 $ 21,698
Mar 5, 11 AM $ 0.0₆367
+1.50%
$ 154,378 $ 23,628
Mar 5, 10 AM $ 0.0₆385
+0.00%
$ 162,032 $ 22,764
Mar 5, 8 AM $ 0.0₆358
+0.00%
$ 150,346 $ 16,178
Mar 5, 7 AM $ 0.0₆361
+1.36%
$ 151,634 $ 16,148
Mar 5, 6 AM $ 0.0₆354
-0.01%
$ 148,949 $ 16,381
Mar 5, 5 AM $ 0.0₆355
-0.32%
$ 149,449 $ 19,867
Mar 5, 4 AM $ 0.0₆347
+7.21%
$ 145,682 $ 20,935
Mar 5, 2 AM $ 0.0₆364
+2.24%
$ 153,059 $ 22,865
Mar 5, 1 AM $ 0.0₆347
+0.34%
$ 145,815 $ 23,580
Mar 5, 12 AM $ 0.0₆362
-0.22%
$ 152,387 $ 27,478
Mar 4, 11 PM $ 0.0₆363
+4.16%
$ 152,432 $ 26,159
Mar 4, 9 PM $ 0.0₆419
-0.99%
$ 176,255 $ 31,016
Mar 4, 8 PM $ 0.0₆439
-0.03%
$ 184,484 $ 39,960
Mar 4, 7 PM $ 0.0₆441
+0.74%
$ 185,220 $ 45,773
Mar 4, 6 PM $ 0.0₆434
+2.17%
$ 182,427 $ 49,349
Mar 4, 5 PM $ 0.0₆432
+5.51%
$ 181,460 $ 47,595
Mar 4, 4 PM $ 0.0₆413
-3.19%
$ -- $ 48,760
Mar 4, 9 AM $ 0.0₆566
+0.00%
$ 238,097 $ 63,825
Mar 4, 8 AM $ 0.0₆481
+0.00%
$ 202,180 $ 73,980
Mar 4, 2 AM $ 0.0₆608
+0.00%
$ 255,567 $ 50,397
Mar 4, 1 AM $ 0.0₆433
+0.00%
$ 182,160 $ 77,340
Mar 3, 6 PM $ 0.0₆911
-2.57%
$ 382,893 $ 80,683
Mar 3, 5 PM $ 0.0₆932
+6.15%
$ 391,953 $ 86,726
Mar 3, 4 PM $ 0.0₆905
+3.79%
$ 380,302 $ 84,252
Mar 3, 3 PM $ 0.0₆825
-4.54%
$ 347,022 $ 98,465
Mar 3, 2 PM $ 0.0₆859
+1.46%
$ 360,950 $ 106,632
Mar 3, 1 PM $ 0.0₆855
+13.09%
$ 359,348 $ 113,988
Mar 3, 12 PM $ 0.0₆666
-10.21%
$ 279,972 $ 94,271
Mar 3, 10 AM $ 0.0₆859
+0.00%
$ 360,948 $ 149,079
Mar 3, 9 AM $ 0.0₅106
-0.22%
$ 446,517 $ 149,199
Mar 3, 8 AM $ 0.0₅11
-1.65%
$ 460,774 $ 161,573
Mar 3, 2 AM $ 0.0₅154
-1.51%
$ 647,872 $ 333,692
Mar 3, 1 AM $ 0.0₅157
-1.25%
$ 659,958 $ 337,153
Mar 3, 12 AM $ 0.0₅162
+13.27%
$ 679,146 $ 368,919
Mar 2, 11 PM $ 0.0₅149
-0.39%
$ 628,473 $ 349,340
Mar 2, 10 PM $ 0.0₅118
+4.40%
$ 497,512 $ 297,865
Mar 2, 9 PM $ 0.0₅114
-1.56%
$ 477,628 $ 346,284
Mar 2, 8 PM $ 0.0₅115
-13.58%
$ 482,461 $ 795,452
Mar 2, 6 PM $ 0.0₅169
-17.84%
$ 711,715 $ 1.55 million
Mar 2, 5 PM $ 0.0₅179
-11.49%
$ 750,693 $ 1.59 million
Mar 2, 4 PM $ 0.0₅201
+8.04%
$ 845,891 $ 1.8 million