Gifted Hands Historical Data

GHD Page 2
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0₆13
-92.70%
$1,300 $4
Nov 18, 2024 $0.0₅187
+4.73%
$18,737 $23,584
Nov 17, 2024 $0.0₅176
+0.39%
$17,631 $22,767
Nov 16, 2024 $0.0₅172
+5.08%
$17,162 $18,613
Nov 15, 2024 $0.0₅183
-4.26%
$18,305 $21,638
Nov 14, 2024 $0.0₅197
+21.06%
$19,694 $16,310
Nov 13, 2024 $0.0₅171
+0.78%
$17,109 $22,836
Nov 12, 2024 $0.0₅18
+32.53%
$17,983 $19,992
Nov 11, 2024 $0.0₅133
-2.02%
$13,325 $1,408
Nov 10, 2024 $0.0₅136
-2.14%
$13,600 $1,239
Nov 9, 2024 $0.0₅139
+1.11%
$13,619 $26,007
Nov 8, 2024 $0.0₅139
-0.20%
$13,613 $29,799
Nov 7, 2024 $0.0₅138
+1.55%
$13,523 $27,273
Nov 6, 2024 $0.0₅136
+121.32%
$13,296 $4,060
Nov 5, 2024 $0.0₆613
+0.00%
$6,007 $41
Nov 4, 2024 $0.0₆613
-1.13%
$6,007 $41
Nov 3, 2024 $0.0₆62
+0.00%
$6,076 $17
Nov 2, 2024 $0.0₆62
+0.00%
$6,076 $17
Nov 1, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 31, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 30, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 29, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 28, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 27, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 26, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 25, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 24, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 23, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 22, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 21, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 20, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 19, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 18, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 17, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 16, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 15, 2024 $0.0₆62
+129.63%
$6,076 $13
Oct 14, 2024 $0.0₆27
-15.62%
$2,646 $15
Oct 13, 2024 $0.0₆32
+18.52%
$3,136 $5
Oct 12, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 11, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 10, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 9, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 8, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 7, 2024 $0.0₆27
-32.50%
$2,646 $15
Oct 6, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 5, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 4, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 3, 2024 $0.0₆4
-13.04%
$3,920 $16
Oct 2, 2024 $0.0₆46
+0.00%
$4,508 $28
Oct 1, 2024 $0.0₆46
+0.00%
$4,508 $28