Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0₆449
+0.00%
$-- $32
Dec 26, 2024 $0.0₆449
+0.00%
$4,490 $32
Dec 25, 2024 $0.0₆449
+63.27%
$4,490 $32
Dec 24, 2024 $0.0₆275
-55.28%
$2,750 $27
Dec 23, 2024 $0.0₆615
+0.00%
$6,150 $20
Dec 22, 2024 $0.0₆615
+0.00%
$6,150 $20
Dec 21, 2024 $0.0₆615
+2.50%
$6,150 $20
Dec 20, 2024 $0.0₆6
-1.15%
$6,000 $72
Dec 19, 2024 $0.0₆999
+244.48%
$9,990 $3,105
Dec 18, 2024 $0.0₆29
+0.00%
$2,900 $86
Dec 17, 2024 $0.0₅106
+163.75%
$10,550 $76
Dec 16, 2024 $0.0₆4
+0.00%
$4,000 $30
Dec 15, 2024 $0.0₆4
+0.00%
$4,000 $30
Dec 14, 2024 $0.0₆4
+43.37%
$4,000 $30
Dec 13, 2024 $0.0₆279
+0.36%
$2,790 $27
Dec 12, 2024 $0.0₆278
-6.40%
$2,780 $17
Dec 11, 2024 $0.0₆297
+0.00%
$2,970 $12
Dec 10, 2024 $0.0₆297
-33.85%
$2,970 $12
Dec 9, 2024 $0.0₆317
-91.95%
$3,170 $9
Dec 8, 2024 $0.0₅408
+16.49%
$40,787 $91,822
Dec 7, 2024 $0.0₅359
+1.85%
$35,881 $74,813
Dec 6, 2024 $0.0₅346
+13.49%
$34,560 $79,776
Dec 5, 2024 $0.0₅309
+0.12%
$30,932 $76,652
Dec 4, 2024 $0.0₅305
+7.45%
$30,199 $71,402
Dec 3, 2024 $0.0₅28
+8.32%
$28,019 $51,483
Dec 2, 2024 $0.0₅259
+16.47%
$25,824 $56,963
Dec 1, 2024 $0.0₅217
+3.80%
$21,655 $53,122
Nov 30, 2024 $0.0₅218
+19.23%
$21,845 $49,923
Nov 29, 2024 $0.0₅194
+2.96%
$18,629 $47,915
Nov 28, 2024 $0.0₅19
+15.41%
$19,010 $44,774
Nov 27, 2024 $0.0₅174
-9.23%
$17,396 $43,107
Nov 26, 2024 $0.0₅196
-0.05%
$19,632 $48,005
Nov 25, 2024 $0.0₅182
-3.95%
$18,420 $49,937
Nov 24, 2024 $0.0₅198
+6.10%
$20,434 $47,516
Nov 23, 2024 $0.0₅184
-8.45%
$18,106 $48,770
Nov 22, 2024 $0.0₅197
-50.50%
$20,718 $75,729
Nov 21, 2024 $0.0₅399
+890.07%
$39,900 $6
Nov 20, 2024 $0.0₆251
+93.08%
$2,510 $1,515
Nov 19, 2024 $0.0₆13
-92.70%
$1,300 $4
Nov 18, 2024 $0.0₅187
+4.73%
$18,737 $23,584
Nov 17, 2024 $0.0₅176
+0.39%
$17,631 $22,767
Nov 16, 2024 $0.0₅172
+5.08%
$17,162 $18,613
Nov 15, 2024 $0.0₅183
-4.26%
$18,305 $21,638
Nov 14, 2024 $0.0₅197
+21.06%
$19,694 $16,310
Nov 13, 2024 $0.0₅171
+0.78%
$17,109 $22,836
Nov 12, 2024 $0.0₅18
+32.53%
$17,983 $19,992
Nov 11, 2024 $0.0₅133
-2.02%
$13,325 $1,408
Nov 10, 2024 $0.0₅136
-2.14%
$13,600 $1,239
Nov 9, 2024 $0.0₅139
+1.11%
$13,619 $26,007
Nov 8, 2024 $0.0₅139
-0.20%
$13,613 $29,799