Gifted Hands Historical Data

GHD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₅654
+1.83%
$ 64,084 $ 21,421
Aug 26, 2023 $ 0.0₅642
+5.10%
$ 62,929 $ 21,048
Aug 25, 2023 $ 0.0₅611
-2.51%
$ 59,872 $ 21,002
Aug 24, 2023 $ 0.0₅627
+1.53%
$ 61,428 $ 25,318
Aug 23, 2023 $ 0.0₅618
+7.69%
$ 60,519 $ 31,826
Aug 22, 2023 $ 0.0₅573
-8.51%
$ 56,187 $ 27,281
Aug 21, 2023 $ 0.0₅627
+6.67%
$ 61,419 $ 59,585
Aug 20, 2023 $ 0.0₅588
+7.39%
$ 57,583 $ 58,356
Aug 19, 2023 $ 0.0₅547
-2.95%
$ 53,621 $ 21,440
Aug 18, 2023 $ 0.0₅564
+3.88%
$ 55,261 $ 61,056
Aug 17, 2023 $ 0.0₅543
+3.56%
$ 53,220 $ 57,292
Aug 16, 2023 $ 0.0₅524
-1.18%
$ 51,400 $ 54,528
Aug 15, 2023 $ 0.0₅531
-8.83%
$ 52,055 $ 60,673
Aug 14, 2023 $ 0.0₅584
+10.10%
$ 57,250 $ 10,207
Aug 13, 2023 $ 0.0₅53
+0.69%
$ 51,960 $ 28,564
Aug 12, 2023 $ 0.0₅526
+2.41%
$ 51,579 $ 44,307
Aug 11, 2023 $ 0.0₅514
-8.30%
$ 50,364 $ 18,431
Aug 10, 2023 $ 0.0₅698
-1.61%
$ 68,423 $ 12
Aug 9, 2023 $ 0.0₅71
-5.81%
$ 69,534 $ 21,588
Aug 8, 2023 $ 0.0₅753
+0.08%
$ 73,840 $ 23,663
Aug 7, 2023 $ 0.0₅753
+0.03%
$ 73,759 $ 23,764
Aug 6, 2023 $ 0.0₅752
+17.08%
$ 73,674 $ 21,301
Aug 5, 2023 $ 0.0₅643
+0.74%
$ 62,971 $ 35,828
Aug 4, 2023 $ 0.0₅639
-2.63%
$ 62,592 $ 27,390
Aug 3, 2023 $ 0.0₅659
-5.45%
$ 64,550 $ 41,505
Aug 2, 2023 $ 0.0₅696
-1.41%
$ 68,257 $ 69,278
Aug 1, 2023 $ 0.0₅707
-4.41%
$ 69,256 $ 29,928
Jul 31, 2023 $ 0.0₅741
-6.78%
$ 72,576 $ 71,834
Jul 30, 2023 $ 0.0₅794
-22.27%
$ 77,842 $ 38,345
Jul 29, 2023 $ 0.0000102
+7.10%
$ 100,136 $ 0
Jul 28, 2023 $ 0.0₅954
-6.57%
$ 93,485 $ 60,478
Jul 27, 2023 $ 0.0000111
+30.85%
$ 108,811 $ 23,741
Jul 26, 2023 $ 0.0₅849
+16.82%
$ 84,876 $ 71,847
Jul 25, 2023 $ 0.0₅713
-1.86%
$ 71,288 $ 34,139
Jul 24, 2023 $ 0.0₅724
-2.33%
$ 72,418 $ 24,844
Jul 23, 2023 $ 0.0₅676
+3.31%
$ 67,557 $ 19,633
Jul 22, 2023 $ 0.0₅645
-5.53%
$ 64,508 $ 63,914
Jul 21, 2023 $ 0.0₅683
+7.92%
$ 68,280 $ 58,599
Jul 20, 2023 $ 0.0₅633
+4.13%
$ 63,298 $ 23,066
Jul 19, 2023 $ 0.0₅608
-18.94%
$ 60,772 $ 78,016
Jul 18, 2023 $ 0.0₅75
+12.29%
$ 74,977 $ 435
Jul 17, 2023 $ 0.0₅665
+10.84%
$ 66,527 $ 85,155
Jul 16, 2023 $ 0.0₅601
-5.74%
$ 60,112 $ 82,347
Jul 15, 2023 $ 0.0₅638
+3.78%
$ 63,757 $ 82,912
Jul 14, 2023 $ 0.0₅639
-6.59%
$ 63,918 $ 75,056
Jul 13, 2023 $ 0.0₅687
+1.74%
$ 68,687 $ 68,731
Jul 12, 2023 $ 0.0₅675
-2.16%
$ 67,506 $ 33,925
Jul 11, 2023 $ 0.0₅69
-6.03%
$ 68,978 $ 22,414
Jul 10, 2023 $ 0.0₅722
-4.74%
$ 72,199 $ 56,162
Jul 9, 2023 $ 0.0₅758
+1.72%
$ 75,792 $ 22,128