Gifted Hands Historical Data

GHD Page 11
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0₅654
+1.83%
$64,084 $21,421
Aug 26, 2023 $0.0₅642
+5.10%
$62,929 $21,048
Aug 25, 2023 $0.0₅611
-2.51%
$59,872 $21,002
Aug 24, 2023 $0.0₅627
+1.53%
$61,428 $25,318
Aug 23, 2023 $0.0₅618
+7.69%
$60,519 $31,826
Aug 22, 2023 $0.0₅573
-8.51%
$56,187 $27,281
Aug 21, 2023 $0.0₅627
+6.67%
$61,419 $59,585
Aug 20, 2023 $0.0₅588
+7.39%
$57,583 $58,356
Aug 19, 2023 $0.0₅547
-2.95%
$53,621 $21,440
Aug 18, 2023 $0.0₅564
+3.88%
$55,261 $61,056
Aug 17, 2023 $0.0₅543
+3.56%
$53,220 $57,292
Aug 16, 2023 $0.0₅524
-1.18%
$51,400 $54,528
Aug 15, 2023 $0.0₅531
-8.83%
$52,055 $60,673
Aug 14, 2023 $0.0₅584
+10.10%
$57,250 $10,207
Aug 13, 2023 $0.0₅53
+0.69%
$51,960 $28,564
Aug 12, 2023 $0.0₅526
+2.41%
$51,579 $44,307
Aug 11, 2023 $0.0₅514
-8.30%
$50,364 $18,431
Aug 10, 2023 $0.0₅698
-1.61%
$68,423 $12
Aug 9, 2023 $0.0₅71
-5.81%
$69,534 $21,588
Aug 8, 2023 $0.0₅753
+0.08%
$73,840 $23,663
Aug 7, 2023 $0.0₅753
+0.03%
$73,759 $23,764
Aug 6, 2023 $0.0₅752
+17.08%
$73,674 $21,301
Aug 5, 2023 $0.0₅643
+0.74%
$62,971 $35,828
Aug 4, 2023 $0.0₅639
-2.63%
$62,592 $27,390
Aug 3, 2023 $0.0₅659
-5.45%
$64,550 $41,505
Aug 2, 2023 $0.0₅696
-1.41%
$68,257 $69,278
Aug 1, 2023 $0.0₅707
-4.41%
$69,256 $29,928
Jul 31, 2023 $0.0₅741
-6.78%
$72,576 $71,834
Jul 30, 2023 $0.0₅794
-22.27%
$77,842 $38,345
Jul 29, 2023 $0.0000102
+7.10%
$100,136 $0
Jul 28, 2023 $0.0₅954
-6.57%
$93,485 $60,478
Jul 27, 2023 $0.0000111
+30.85%
$108,811 $23,741
Jul 26, 2023 $0.0₅849
+16.82%
$84,876 $71,847
Jul 25, 2023 $0.0₅713
-1.86%
$71,288 $34,139
Jul 24, 2023 $0.0₅724
-2.33%
$72,418 $24,844
Jul 23, 2023 $0.0₅676
+3.31%
$67,557 $19,633
Jul 22, 2023 $0.0₅645
-5.53%
$64,508 $63,914
Jul 21, 2023 $0.0₅683
+7.92%
$68,280 $58,599
Jul 20, 2023 $0.0₅633
+4.13%
$63,298 $23,066
Jul 19, 2023 $0.0₅608
-18.94%
$60,772 $78,016
Jul 18, 2023 $0.0₅75
+12.29%
$74,977 $435
Jul 17, 2023 $0.0₅665
+10.84%
$66,527 $85,155
Jul 16, 2023 $0.0₅601
-5.74%
$60,112 $82,347
Jul 15, 2023 $0.0₅638
+3.78%
$63,757 $82,912
Jul 14, 2023 $0.0₅639
-6.59%
$63,918 $75,056
Jul 13, 2023 $0.0₅687
+1.74%
$68,687 $68,731
Jul 12, 2023 $0.0₅675
-2.16%
$67,506 $33,925
Jul 11, 2023 $0.0₅69
-6.03%
$68,978 $22,414
Jul 10, 2023 $0.0₅722
-4.74%
$72,199 $56,162
Jul 9, 2023 $0.0₅758
+1.72%
$75,792 $22,128