Gifted Hands Historical Data

GHD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0₅746
-7.38%
$74,619 $36,749
Jul 7, 2023 $0.0₅806
+7.57%
$80,562 $50,312
Jul 6, 2023 $0.0₅749
-1.28%
$74,885 $23,493
Jul 5, 2023 $0.0₅766
+1.25%
$76,573 $85,245
Jul 4, 2023 $0.0₅751
-1.54%
$75,064 $78,132
Jul 3, 2023 $0.0₅762
-8.82%
$76,181 $48,848
Jul 2, 2023 $0.0₅836
+4.98%
$83,559 $23,012
Jul 1, 2023 $0.0₅796
-0.28%
$79,555 $22,133
Jun 30, 2023 $0.0₅798
+9.46%
$79,772 $17,574
Jun 29, 2023 $0.0₅732
+2.22%
$73,230 $45,671
Jun 28, 2023 $0.0₅716
-2.21%
$71,646 $35,473
Jun 27, 2023 $0.0₅732
+0.16%
$73,241 $44,037
Jun 26, 2023 $0.0₅797
+0.29%
$79,707 $14,871
Jun 25, 2023 $0.0₅795
+12.14%
$79,467 $12,706
Jun 24, 2023 $0.0₅707
-3.58%
$70,728 $61,036
Jun 23, 2023 $0.0₅734
-0.33%
$73,397 $65,382
Jun 22, 2023 $0.0₅736
+11.40%
$73,623 $43,770
Jun 21, 2023 $0.0₅661
-16.13%
$66,084 $26,671
Jun 20, 2023 $0.0₅787
-11.66%
$78,745 $48,462
Jun 19, 2023 $0.0₅892
+8.11%
$89,201 $38,365
Jun 18, 2023 $0.0₅826
-3.22%
$82,570 $77,882
Jun 17, 2023 $0.0₅853
+3.10%
$85,333 $25,805
Jun 16, 2023 $0.0₅828
+0.77%
$82,769 $78,704
Jun 15, 2023 $0.0₅821
-0.65%
$82,143 $93,090
Jun 14, 2023 $0.0₅827
-11.66%
$82,691 $67,343
Jun 13, 2023 $0.0₅977
+8.30%
$97,653 $22,536
Jun 12, 2023 $0.0₅902
+3.90%
$90,187 $55,368
Jun 11, 2023 $0.0₅869
+6.14%
$86,946 $56,244
Jun 10, 2023 $0.0₅819
+4.27%
$81,862 $48,704
Jun 9, 2023 $0.0₅932
-10.82%
$93,166 $22,948
Jun 8, 2023 $0.0000104
+1.56%
$104,485 $81,612
Jun 7, 2023 $0.0000103
+4.56%
$102,854 $85,411
Jun 6, 2023 $0.0₅984
-13.54%
$98,398 $52,142
Jun 5, 2023 $0.0₅791
-27.08%
$79,111 $32,367
Jun 4, 2023 $0.0000108
-7.19%
$108,491 $95,916
Jun 3, 2023 $0.0000117
-7.35%
$116,914 $109,212
Jun 2, 2023 $0.0000126
-8.37%
$125,751 $64,706
Jun 1, 2023 $0.0000139
-6.37%
$138,914 $100,106
May 31, 2023 $0.0000148
-6.61%
$148,457 $74,130
May 30, 2023 $0.0000159
+1.66%
$158,950 $95,042
May 29, 2023 $0.0000156
+1.88%
$156,307 $85,544
May 28, 2023 $0.0000153
-1.64%
$153,324 $74,816
May 27, 2023 $0.0000156
-1.99%
$155,883 $98,507
May 26, 2023 $0.0000159
-0.94%
$159,221 $125,580
May 25, 2023 $0.0000157
+2.40%
$157,350 $167,918
May 24, 2023 $0.0000154
+5.43%
$153,667 $32,538
May 23, 2023 $0.0000146
-3.16%
$145,764 $26,622
May 22, 2023 $0.0000151
-2.88%
$150,535 $51,323
May 21, 2023 $0.0000155
+1.84%
$155,039 $48,493
May 20, 2023 $0.0000152
+10.64%
$152,227 $76,000