Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.0₅531
-8.83%
$52,055 $60,673
Aug 14, 2023 $0.0₅584
+10.10%
$57,250 $10,207
Aug 13, 2023 $0.0₅53
+0.69%
$51,960 $28,564
Aug 12, 2023 $0.0₅526
+2.41%
$51,579 $44,307
Aug 11, 2023 $0.0₅514
-8.30%
$50,364 $18,431
Aug 10, 2023 $0.0₅698
-1.61%
$68,423 $12
Aug 9, 2023 $0.0₅71
-5.81%
$69,534 $21,588
Aug 8, 2023 $0.0₅753
+0.08%
$73,840 $23,663
Aug 7, 2023 $0.0₅753
+0.03%
$73,759 $23,764
Aug 6, 2023 $0.0₅752
+17.08%
$73,674 $21,301
Aug 5, 2023 $0.0₅643
+0.74%
$62,971 $35,828
Aug 4, 2023 $0.0₅639
-2.63%
$62,592 $27,390
Aug 3, 2023 $0.0₅659
-5.45%
$64,550 $41,505
Aug 2, 2023 $0.0₅696
-1.41%
$68,257 $69,278
Aug 1, 2023 $0.0₅707
-4.41%
$69,256 $29,928
Jul 31, 2023 $0.0₅741
-6.78%
$72,576 $71,834
Jul 30, 2023 $0.0₅794
-22.27%
$77,842 $38,345
Jul 29, 2023 $0.0000102
+7.10%
$100,136 $0
Jul 28, 2023 $0.0₅954
-6.57%
$93,485 $60,478
Jul 27, 2023 $0.0000111
+30.85%
$108,811 $23,741
Jul 26, 2023 $0.0₅849
+16.82%
$84,876 $71,847
Jul 25, 2023 $0.0₅713
-1.86%
$71,288 $34,139
Jul 24, 2023 $0.0₅724
-2.33%
$72,418 $24,844
Jul 23, 2023 $0.0₅676
+3.31%
$67,557 $19,633
Jul 22, 2023 $0.0₅645
-5.53%
$64,508 $63,914
Jul 21, 2023 $0.0₅683
+7.92%
$68,280 $58,599
Jul 20, 2023 $0.0₅633
+4.13%
$63,298 $23,066
Jul 19, 2023 $0.0₅608
-18.94%
$60,772 $78,016
Jul 18, 2023 $0.0₅75
+12.29%
$74,977 $435
Jul 17, 2023 $0.0₅665
+10.84%
$66,527 $85,155
Jul 16, 2023 $0.0₅601
-5.74%
$60,112 $82,347
Jul 15, 2023 $0.0₅638
+3.78%
$63,757 $82,912
Jul 14, 2023 $0.0₅639
-6.59%
$63,918 $75,056
Jul 13, 2023 $0.0₅687
+1.74%
$68,687 $68,731
Jul 12, 2023 $0.0₅675
-2.16%
$67,506 $33,925
Jul 11, 2023 $0.0₅69
-6.03%
$68,978 $22,414
Jul 10, 2023 $0.0₅722
-4.74%
$72,199 $56,162
Jul 9, 2023 $0.0₅758
+1.72%
$75,792 $22,128
Jul 8, 2023 $0.0₅746
-7.38%
$74,619 $36,749
Jul 7, 2023 $0.0₅806
+7.57%
$80,562 $50,312
Jul 6, 2023 $0.0₅749
-1.28%
$74,885 $23,493
Jul 5, 2023 $0.0₅766
+1.25%
$76,573 $85,245
Jul 4, 2023 $0.0₅751
-1.54%
$75,064 $78,132
Jul 3, 2023 $0.0₅762
-8.82%
$76,181 $48,848
Jul 2, 2023 $0.0₅836
+4.98%
$83,559 $23,012
Jul 1, 2023 $0.0₅796
-0.28%
$79,555 $22,133
Jun 30, 2023 $0.0₅798
+9.46%
$79,772 $17,574
Jun 29, 2023 $0.0₅732
+2.22%
$73,230 $45,671
Jun 28, 2023 $0.0₅716
-2.21%
$71,646 $35,473
Jun 27, 2023 $0.0₅732
+0.16%
$73,241 $44,037