Gifted Hands Historical Data

GHD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₅746
-7.38%
$ 74,619 $ 36,749
Jul 7, 2023 $ 0.0₅806
+7.57%
$ 80,562 $ 50,312
Jul 6, 2023 $ 0.0₅749
-1.28%
$ 74,885 $ 23,493
Jul 5, 2023 $ 0.0₅766
+1.25%
$ 76,573 $ 85,245
Jul 4, 2023 $ 0.0₅751
-1.54%
$ 75,064 $ 78,132
Jul 3, 2023 $ 0.0₅762
-8.82%
$ 76,181 $ 48,848
Jul 2, 2023 $ 0.0₅836
+4.98%
$ 83,559 $ 23,012
Jul 1, 2023 $ 0.0₅796
-0.28%
$ 79,555 $ 22,133
Jun 30, 2023 $ 0.0₅798
+9.46%
$ 79,772 $ 17,574
Jun 29, 2023 $ 0.0₅732
+2.22%
$ 73,230 $ 45,671
Jun 28, 2023 $ 0.0₅716
-2.21%
$ 71,646 $ 35,473
Jun 27, 2023 $ 0.0₅732
+0.16%
$ 73,241 $ 44,037
Jun 26, 2023 $ 0.0₅797
+0.29%
$ 79,707 $ 14,871
Jun 25, 2023 $ 0.0₅795
+12.14%
$ 79,467 $ 12,706
Jun 24, 2023 $ 0.0₅707
-3.58%
$ 70,728 $ 61,036
Jun 23, 2023 $ 0.0₅734
-0.33%
$ 73,397 $ 65,382
Jun 22, 2023 $ 0.0₅736
+11.40%
$ 73,623 $ 43,770
Jun 21, 2023 $ 0.0₅661
-16.13%
$ 66,084 $ 26,671
Jun 20, 2023 $ 0.0₅787
-11.66%
$ 78,745 $ 48,462
Jun 19, 2023 $ 0.0₅892
+8.11%
$ 89,201 $ 38,365
Jun 18, 2023 $ 0.0₅826
-3.22%
$ 82,570 $ 77,882
Jun 17, 2023 $ 0.0₅853
+3.10%
$ 85,333 $ 25,805
Jun 16, 2023 $ 0.0₅828
+0.77%
$ 82,769 $ 78,704
Jun 15, 2023 $ 0.0₅821
-0.65%
$ 82,143 $ 93,090
Jun 14, 2023 $ 0.0₅827
-11.66%
$ 82,691 $ 67,343
Jun 13, 2023 $ 0.0₅977
+8.30%
$ 97,653 $ 22,536
Jun 12, 2023 $ 0.0₅902
+3.90%
$ 90,187 $ 55,368
Jun 11, 2023 $ 0.0₅869
+6.14%
$ 86,946 $ 56,244
Jun 10, 2023 $ 0.0₅819
+4.27%
$ 81,862 $ 48,704
Jun 9, 2023 $ 0.0₅932
-10.82%
$ 93,166 $ 22,948
Jun 8, 2023 $ 0.0000104
+1.56%
$ 104,485 $ 81,612
Jun 7, 2023 $ 0.0000103
+4.56%
$ 102,854 $ 85,411
Jun 6, 2023 $ 0.0₅984
-13.54%
$ 98,398 $ 52,142
Jun 5, 2023 $ 0.0₅791
-27.08%
$ 79,111 $ 32,367
Jun 4, 2023 $ 0.0000108
-7.19%
$ 108,491 $ 95,916
Jun 3, 2023 $ 0.0000117
-7.35%
$ 116,914 $ 109,212
Jun 2, 2023 $ 0.0000126
-8.37%
$ 125,751 $ 64,706
Jun 1, 2023 $ 0.0000139
-6.37%
$ 138,914 $ 100,106
May 31, 2023 $ 0.0000148
-6.61%
$ 148,457 $ 74,130
May 30, 2023 $ 0.0000159
+1.66%
$ 158,950 $ 95,042
May 29, 2023 $ 0.0000156
+1.88%
$ 156,307 $ 85,544
May 28, 2023 $ 0.0000153
-1.64%
$ 153,324 $ 74,816
May 27, 2023 $ 0.0000156
-1.99%
$ 155,883 $ 98,507
May 26, 2023 $ 0.0000159
-0.94%
$ 159,221 $ 125,580
May 25, 2023 $ 0.0000157
+2.40%
$ 157,350 $ 167,918
May 24, 2023 $ 0.0000154
+5.43%
$ 153,667 $ 32,538
May 23, 2023 $ 0.0000146
-3.16%
$ 145,764 $ 26,622
May 22, 2023 $ 0.0000151
-2.88%
$ 150,535 $ 51,323
May 21, 2023 $ 0.0000155
+1.84%
$ 155,039 $ 48,493
May 20, 2023 $ 0.0000152
+10.64%
$ 152,227 $ 76,000