Gifted Hands Historical Data

GHD Page 3
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₆46
+0.00%
$ 4,508 $ 28
Sep 29, 2024 $ 0.0₆46
+0.00%
$ 4,508 $ 28
Sep 28, 2024 $ 0.0₆46
+0.00%
$ 4,508 $ 28
Sep 27, 2024 $ 0.0₆46
+0.00%
$ 4,508 $ 28
Sep 26, 2024 $ 0.0₆46
+0.00%
$ 4,508 $ 28
Sep 25, 2024 $ 0.0₆46
+0.00%
$ 4,508 $ 28
Sep 24, 2024 $ 0.0₆46
+0.00%
$ 4,508 $ 28
Sep 23, 2024 $ 0.0₆46
-16.36%
$ 4,508 $ 28
Sep 22, 2024 $ 0.0₆55
+0.00%
$ 5,390 $ 13
Sep 21, 2024 $ 0.0₆55
+0.00%
$ 5,390 $ 13
Sep 20, 2024 $ 0.0₆55
+0.00%
$ 5,390 $ 13
Sep 19, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 112
Sep 18, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 112
Sep 17, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 112
Sep 16, 2024 $ 0.0₆62
-20.41%
$ 6,076 $ 112
Sep 15, 2024 $ 0.0₆779
+0.00%
$ 7,634 $ 445
Sep 14, 2024 $ 0.0₆779
-40.98%
$ 7,634 $ 445
Sep 13, 2024 $ 0.0₆997
-79.65%
$ 9,771 $ 496
Sep 12, 2024 $ 0.0₅49
+0.00%
$ 48,020 $ 2
Sep 11, 2024 $ 0.0₅49
+570.31%
$ 48,020 $ 3
Sep 10, 2024 $ 0.0₆731
-79.69%
$ 7,164 $ 52
Sep 9, 2024 $ 0.0₅36
+360.95%
$ 35,280 $ 46
Sep 8, 2024 $ 0.0₆781
+2.76%
$ 7,654 $ 37
Sep 7, 2024 $ 0.0₆76
+0.00%
$ 7,448 $ 26
Sep 6, 2024 $ 0.0₆76
-36.67%
$ 7,448 $ 26
Sep 5, 2024 $ 0.0₅12
+0.00%
$ 11,760 $ 2
Sep 4, 2024 $ 0.0₅12
+0.00%
$ 11,760 $ 4
Sep 3, 2024 $ 0.0₅12
-11.76%
$ 11,760 $ 4
Sep 2, 2024 $ 0.0₅136
+0.00%
$ 13,328 $ 15
Sep 1, 2024 $ 0.0₅136
+0.00%
$ 13,328 $ 15
Aug 31, 2024 $ 0.0₅136
+0.29%
$ 13,328 $ 15
Aug 30, 2024 $ 0.0₅136
+0.00%
$ 13,289 $ 207
Aug 29, 2024 $ 0.0₅136
+0.00%
$ 13,289 $ 207
Aug 28, 2024 $ 0.0₅136
+0.00%
$ 13,289 $ 207
Aug 27, 2024 $ 0.0₅136
+0.00%
$ 13,289 $ 207
Aug 26, 2024 $ 0.0₅136
+0.00%
$ 13,289 $ 207
Aug 25, 2024 $ 0.0₅136
+0.00%
$ 13,289 $ 207
Aug 24, 2024 $ 0.0₅136
+0.00%
$ 13,289 $ 207
Aug 23, 2024 $ 0.0₅136
-65.77%
$ 13,289 $ 207
Aug 22, 2024 $ 0.0₅396
-23.24%
$ 38,828 $ 172
Aug 21, 2024 $ 0.0₅516
+30.27%
$ 50,582 $ 23
Aug 20, 2024 $ 0.0₅396
+0.00%
$ 38,828 $ 18
Aug 19, 2024 $ 0.0₅396
+0.00%
$ 38,828 $ 18
Aug 18, 2024 $ 0.0₅396
+417.91%
$ 38,828 $ 18
Aug 17, 2024 $ 0.0₆765
+0.00%
$ 7,497 $ 103
Aug 16, 2024 $ 0.0₆765
-16.30%
$ 7,497 $ 103
Aug 15, 2024 $ 0.0₆914
+0.00%
$ 8,957 $ 2
Aug 14, 2024 $ 0.0₆914
+0.00%
$ 8,957 $ 2
Aug 13, 2024 $ 0.0₆914
+0.00%
$ 8,957 $ 2
Aug 12, 2024 $ 0.0₆914
+18.70%
$ 8,957 $ 2