Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0₅138
+1.55%
$13,523 $27,273
Nov 6, 2024 $0.0₅136
+121.32%
$13,296 $4,060
Nov 5, 2024 $0.0₆613
+0.00%
$6,007 $41
Nov 4, 2024 $0.0₆613
-1.13%
$6,007 $41
Nov 3, 2024 $0.0₆62
+0.00%
$6,076 $17
Nov 2, 2024 $0.0₆62
+0.00%
$6,076 $17
Nov 1, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 31, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 30, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 29, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 28, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 27, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 26, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 25, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 24, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 23, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 22, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 21, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 20, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 19, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 18, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 17, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 16, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 15, 2024 $0.0₆62
+129.63%
$6,076 $13
Oct 14, 2024 $0.0₆27
-15.62%
$2,646 $15
Oct 13, 2024 $0.0₆32
+18.52%
$3,136 $5
Oct 12, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 11, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 10, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 9, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 8, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 7, 2024 $0.0₆27
-32.50%
$2,646 $15
Oct 6, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 5, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 4, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 3, 2024 $0.0₆4
-13.04%
$3,920 $16
Oct 2, 2024 $0.0₆46
+0.00%
$4,508 $28
Oct 1, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 30, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 29, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 28, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 27, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 26, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 25, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 24, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 23, 2024 $0.0₆46
-16.36%
$4,508 $28
Sep 22, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 21, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 20, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 19, 2024 $0.0₆62
+0.00%
$6,076 $112