Gifted Hands Historical Data

GHD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 29, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 28, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 27, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 26, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 25, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 24, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 23, 2024 $0.0₆46
-16.36%
$4,508 $28
Sep 22, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 21, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 20, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 19, 2024 $0.0₆62
+0.00%
$6,076 $112
Sep 18, 2024 $0.0₆62
+0.00%
$6,076 $112
Sep 17, 2024 $0.0₆62
+0.00%
$6,076 $112
Sep 16, 2024 $0.0₆62
-20.41%
$6,076 $112
Sep 15, 2024 $0.0₆779
+0.00%
$7,634 $445
Sep 14, 2024 $0.0₆779
-40.98%
$7,634 $445
Sep 13, 2024 $0.0₆997
-79.65%
$9,771 $496
Sep 12, 2024 $0.0₅49
+0.00%
$48,020 $2
Sep 11, 2024 $0.0₅49
+570.31%
$48,020 $3
Sep 10, 2024 $0.0₆731
-79.69%
$7,164 $52
Sep 9, 2024 $0.0₅36
+360.95%
$35,280 $46
Sep 8, 2024 $0.0₆781
+2.76%
$7,654 $37
Sep 7, 2024 $0.0₆76
+0.00%
$7,448 $26
Sep 6, 2024 $0.0₆76
-36.67%
$7,448 $26
Sep 5, 2024 $0.0₅12
+0.00%
$11,760 $2
Sep 4, 2024 $0.0₅12
+0.00%
$11,760 $4
Sep 3, 2024 $0.0₅12
-11.76%
$11,760 $4
Sep 2, 2024 $0.0₅136
+0.00%
$13,328 $15
Sep 1, 2024 $0.0₅136
+0.00%
$13,328 $15
Aug 31, 2024 $0.0₅136
+0.29%
$13,328 $15
Aug 30, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 29, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 28, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 27, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 26, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 25, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 24, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 23, 2024 $0.0₅136
-65.77%
$13,289 $207
Aug 22, 2024 $0.0₅396
-23.24%
$38,828 $172
Aug 21, 2024 $0.0₅516
+30.27%
$50,582 $23
Aug 20, 2024 $0.0₅396
+0.00%
$38,828 $18
Aug 19, 2024 $0.0₅396
+0.00%
$38,828 $18
Aug 18, 2024 $0.0₅396
+417.91%
$38,828 $18
Aug 17, 2024 $0.0₆765
+0.00%
$7,497 $103
Aug 16, 2024 $0.0₆765
-16.30%
$7,497 $103
Aug 15, 2024 $0.0₆914
+0.00%
$8,957 $2
Aug 14, 2024 $0.0₆914
+0.00%
$8,957 $2
Aug 13, 2024 $0.0₆914
+0.00%
$8,957 $2
Aug 12, 2024 $0.0₆914
+18.70%
$8,957 $2