Gifted Hands Historical Data

GHD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₆13
-92.70%
$ 1,300 $ 4
Nov 18, 2024 $ 0.0₅187
+4.73%
$ 18,737 $ 23,584
Nov 17, 2024 $ 0.0₅176
+0.39%
$ 17,631 $ 22,767
Nov 16, 2024 $ 0.0₅172
+5.08%
$ 17,162 $ 18,613
Nov 15, 2024 $ 0.0₅183
-4.26%
$ 18,305 $ 21,638
Nov 14, 2024 $ 0.0₅197
+21.06%
$ 19,694 $ 16,310
Nov 13, 2024 $ 0.0₅171
+0.78%
$ 17,109 $ 22,836
Nov 12, 2024 $ 0.0₅18
+32.53%
$ 17,983 $ 19,992
Nov 11, 2024 $ 0.0₅133
-2.02%
$ 13,325 $ 1,408
Nov 10, 2024 $ 0.0₅136
-2.14%
$ 13,600 $ 1,239
Nov 9, 2024 $ 0.0₅139
+1.11%
$ 13,619 $ 26,007
Nov 8, 2024 $ 0.0₅139
-0.20%
$ 13,613 $ 29,799
Nov 7, 2024 $ 0.0₅138
+1.55%
$ 13,523 $ 27,273
Nov 6, 2024 $ 0.0₅136
+121.32%
$ 13,296 $ 4,060
Nov 5, 2024 $ 0.0₆613
+0.00%
$ 6,007 $ 41
Nov 4, 2024 $ 0.0₆613
-1.13%
$ 6,007 $ 41
Nov 3, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Nov 2, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Nov 1, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 31, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 30, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 29, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 28, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 27, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 26, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 25, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 24, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 23, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 22, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 21, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 20, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 19, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 17
Oct 18, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 13
Oct 17, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 13
Oct 16, 2024 $ 0.0₆62
+0.00%
$ 6,076 $ 13
Oct 15, 2024 $ 0.0₆62
+129.63%
$ 6,076 $ 13
Oct 14, 2024 $ 0.0₆27
-15.62%
$ 2,646 $ 15
Oct 13, 2024 $ 0.0₆32
+18.52%
$ 3,136 $ 5
Oct 12, 2024 $ 0.0₆27
+0.00%
$ 2,646 $ 15
Oct 11, 2024 $ 0.0₆27
+0.00%
$ 2,646 $ 15
Oct 10, 2024 $ 0.0₆27
+0.00%
$ 2,646 $ 15
Oct 9, 2024 $ 0.0₆27
+0.00%
$ 2,646 $ 15
Oct 8, 2024 $ 0.0₆27
+0.00%
$ 2,646 $ 15
Oct 7, 2024 $ 0.0₆27
-32.50%
$ 2,646 $ 15
Oct 6, 2024 $ 0.0₆4
+0.00%
$ 3,920 $ 16
Oct 5, 2024 $ 0.0₆4
+0.00%
$ 3,920 $ 16
Oct 4, 2024 $ 0.0₆4
+0.00%
$ 3,920 $ 16
Oct 3, 2024 $ 0.0₆4
-13.04%
$ 3,920 $ 16
Oct 2, 2024 $ 0.0₆46
+0.00%
$ 4,508 $ 28
Oct 1, 2024 $ 0.0₆46
+0.00%
$ 4,508 $ 28