Gifted Hands Historical Data

GHD Page 31

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 27, 2020	$0.000262	-10.47%	$52,423	$932
Dec 26, 2020	$0.000284	-4.96%	$56,792	$942
Dec 25, 2020	$0.00036	+0.06%	$72,004	$2,311
Dec 24, 2020	$0.000319	-80.00%	$63,809	$4,490
Dec 23, 2020	$0.00183	-15.03%	$365,072	$7,770
Dec 22, 2020	$0.00178	-38.58%	$355,600	$10,040
Dec 21, 2020	$0.00322	+11.58%	$644,482	$14,322
Dec 20, 2020	$0.00228	-10.65%	$456,392	$10,324
Dec 19, 2020	$0.00257	+147.84%	$513,482	$27,003
Dec 18, 2020	$0.00119	+20.74%	$238,737	$72,243
Dec 17, 2020	$0.00111	+10.75%	$221,096	$37,021
Dec 16, 2020	$0.00187	+13.66%	$374,649	$11,261
Dec 15, 2020	$0.00206	+1.72%	$412,667	$13,273
Dec 14, 2020	$0.00256	-8.13%	$511,922	$9,203
Dec 13, 2020	$0.00325	+6.64%	$649,688	$6,117
Dec 12, 2020	$0.00306	+2.05%	$612,614	$4,729
Dec 11, 2020	$0.00313	-7.44%	$626,392	$5,483
Dec 10, 2020	$0.00344	-10.14%	$687,999	$3,561
Dec 9, 2020	$0.00315	-35.47%	$630,644	$2,545
Dec 8, 2020	$0.00492	-4.88%	$984,829	$3,962
Dec 7, 2020	$0.00517	-0.86%	$1.03 million	$4,006
Dec 6, 2020	$0.00521	+3.14%	$1.04 million	$4,586
Dec 5, 2020	$0.00513	+1.58%	$1.03 million	$3,960
Dec 4, 2020	$0.00503	+7.89%	$1.01 million	$4,404
Dec 3, 2020	$0.00426	-23.26%	$--	$1,413
Dec 2, 2020	$0.00556	-0.60%	$--	$2,250
Dec 1, 2020	$0.00559	-2.10%	$--	$4,394

Download