Gifted Hands Historical Data

GHD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $1.23
+0.54%
$245.06 million $6
Jan 8, 2021 $1.25
+7.87%
$249.99 million $0
Jan 7, 2021 $1.26
+4.14%
$252.73 million $0
Jan 4, 2021 $0.000132
-49.46%
$26,388 $42
Jan 3, 2021 $0.000261
+4.41%
$52,158 $42
Jan 2, 2021 $0.00025
+8.49%
$49,960 $75
Jan 1, 2021 $0.00023
-23.04%
$46,048 $124
Dec 31, 2020 $0.000299
+12.85%
$59,828 $122
Dec 30, 2020 $0.000265
-28.00%
$53,018 $4,204
Dec 29, 2020 $0.000277
+4.36%
$55,354 $49,485
Dec 28, 2020 $0.000265
+1.10%
$52,965 $1,526
Dec 27, 2020 $0.000262
-10.47%
$52,423 $932
Dec 26, 2020 $0.000284
-4.96%
$56,792 $942
Dec 25, 2020 $0.00036
+0.06%
$72,004 $2,311
Dec 24, 2020 $0.000319
-80.00%
$63,809 $4,490
Dec 23, 2020 $0.00183
-15.03%
$365,072 $7,770
Dec 22, 2020 $0.00178
-38.58%
$355,600 $10,040
Dec 21, 2020 $0.00322
+11.58%
$644,482 $14,322
Dec 20, 2020 $0.00228
-10.65%
$456,392 $10,324
Dec 19, 2020 $0.00257
+147.84%
$513,482 $27,003
Dec 18, 2020 $0.00119
+20.74%
$238,737 $72,243
Dec 17, 2020 $0.00111
+10.75%
$221,096 $37,021
Dec 16, 2020 $0.00187
+13.66%
$374,649 $11,261
Dec 15, 2020 $0.00206
+1.72%
$412,667 $13,273
Dec 14, 2020 $0.00256
-8.13%
$511,922 $9,203
Dec 13, 2020 $0.00325
+6.64%
$649,688 $6,117
Dec 12, 2020 $0.00306
+2.05%
$612,614 $4,729
Dec 11, 2020 $0.00313
-7.44%
$626,392 $5,483
Dec 10, 2020 $0.00344
-10.14%
$687,999 $3,561
Dec 9, 2020 $0.00315
-35.47%
$630,644 $2,545
Dec 8, 2020 $0.00492
-4.88%
$984,829 $3,962
Dec 7, 2020 $0.00517
-0.86%
$1.03 million $4,006
Dec 6, 2020 $0.00521
+3.14%
$1.04 million $4,586
Dec 5, 2020 $0.00513
+1.58%
$1.03 million $3,960
Dec 4, 2020 $0.00503
+7.89%
$1.01 million $4,404
Dec 3, 2020 $0.00426
-23.26%
$-- $1,413
Dec 2, 2020 $0.00556
-0.60%
$-- $2,250
Dec 1, 2020 $0.00559
-2.10%
$-- $4,394
Download