Gifted Hands Historical Data

GHD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0₅18
-18.18%
$17,640 $19
Dec 4, 2023 $0.0₅22
+30.35%
$21,560 $293
Dec 3, 2023 $0.0₅169
+6.15%
$16,540 $138
Dec 2, 2023 $0.0₅159
-3.05%
$15,582 $424
Dec 1, 2023 $0.0₅164
-11.35%
$16,072 $906
Nov 30, 2023 $0.0₅185
+9.47%
$18,130 $25
Nov 29, 2023 $0.0₅17
-1.84%
$16,642 $496
Nov 28, 2023 $0.0₅175
-6.81%
$17,169 $138
Nov 27, 2023 $0.0₅188
-8.29%
$18,424 $241
Nov 26, 2023 $0.0₅205
+3.40%
$20,090 $46
Nov 25, 2023 $0.0₅198
-17.39%
$19,430 $1,242
Nov 24, 2023 $0.0₅24
+40.35%
$23,520 $784
Nov 23, 2023 $0.0₅171
-3.33%
$16,758 $10
Nov 22, 2023 $0.0₅177
+6.50%
$17,335 $523
Nov 21, 2023 $0.0₅166
+0.05%
$16,277 $547
Nov 20, 2023 $0.0₅166
-1.13%
$16,277 $515
Nov 19, 2023 $0.0₅168
+0.00%
$16,464 $501
Nov 18, 2023 $0.0₅168
-13.85%
$16,464 $578
Nov 17, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 16, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 15, 2023 $0.0₅182
+7.06%
$17,836 $1,196
Nov 14, 2023 $0.0₅17
+73.47%
$16,660 $51
Nov 13, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 12, 2023 $0.0₆98
-59.00%
$9,604 $77
Nov 11, 2023 $0.0₅239
+0.00%
$23,422 $0
Nov 10, 2023 $0.0₅239
+0.00%
$23,422 $0
Nov 9, 2023 $0.0₅239
-1.65%
$23,422 $1,439
Nov 8, 2023 $0.0₅203
-8.97%
$19,894 $1,225
Nov 7, 2023 $0.0₅223
+5.30%
$21,854 $2,221
Nov 6, 2023 $0.0₅212
-43.35%
$20,757 $675
Nov 5, 2023 $0.0000549
+2.79K%
$537,826 $0
Nov 4, 2023 $0.0₅19
+44.23%
$18,648 $644
Nov 3, 2023 $0.0₅132
+6.78%
$12,921 $4
Nov 2, 2023 $0.0₅123
+3.21%
$12,095 $15
Nov 1, 2023 $0.0₅12
+29.81%
$11,717 $37
Oct 31, 2023 $0.0₆921
-0.11%
$9,022 $3
Oct 30, 2023 $0.0₆921
-26.94%
$9,030 $81
Oct 29, 2023 $0.0₅126
-0.09%
$12,360 $3
Oct 28, 2023 $0.0₅126
-4.42%
$12,369 $36
Oct 27, 2023 $0.0₅132
+26.86%
$12,939 $396
Oct 26, 2023 $0.0₅104
-4.54%
$10,198 $3
Oct 25, 2023 $0.0₅109
+43.36%
$10,681 $129
Oct 24, 2023 $0.0₆761
-3.11%
$7,457 $109
Oct 23, 2023 $0.0₆788
+9.58%
$7,721 $21,153
Oct 22, 2023 $0.0₆717
-12.45%
$7,027 $113
Oct 21, 2023 $0.0₆82
-1.73%
$8,033 $20,463
Oct 20, 2023 $0.0₆834
-6.12%
$8,174 $23,064
Oct 19, 2023 $0.0₆889
+9.13%
$8,707 $3
Oct 18, 2023 $0.0₆816
+0.10%
$7,992 $22,822
Oct 17, 2023 $0.0₆815
+0.70%
$7,989 $23,481