Gifted Hands Historical Data

GHD Page 8
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0₅13
+0.00%
$12,740 $3
Jan 23, 2024 $0.0₅13
-44.21%
$12,740 $3
Jan 22, 2024 $0.0₅233
+0.00%
$22,834 $11
Jan 21, 2024 $0.0₅233
+0.00%
$22,834 $11
Jan 20, 2024 $0.0₅233
+71.32%
$22,834 $11
Jan 19, 2024 $0.0₅136
-49.06%
$13,328 $11
Jan 18, 2024 $0.0₅267
+42.02%
$26,166 $5
Jan 17, 2024 $0.0₅188
+0.00%
$18,424 $74
Jan 16, 2024 $0.0₅188
-0.53%
$18,424 $11
Jan 15, 2024 $0.0₅189
-12.03%
$18,522 $42
Jan 14, 2024 $0.0₅215
+13.08%
$21,055 $15
Jan 13, 2024 $0.0₅19
+30.14%
$18,620 $98
Jan 12, 2024 $0.0₅119
+0.00%
$11,662 $5
Jan 11, 2024 $0.0₅119
+0.00%
$11,662 $5
Jan 10, 2024 $0.0₅119
+0.00%
$11,662 $5
Jan 9, 2024 $0.0₅119
-27.44%
$11,662 $5
Jan 8, 2024 $0.0₅164
+0.00%
$16,072 $2
Jan 7, 2024 $0.0₅164
+0.00%
$16,072 $2
Jan 6, 2024 $0.0₅164
+0.00%
$16,072 $2
Jan 5, 2024 $0.0₅164
+0.00%
$16,072 $37
Jan 4, 2024 $0.0₅165
+52.76%
$16,168 $112
Jan 3, 2024 $0.0₅108
-34.15%
$10,584 $13
Jan 2, 2024 $0.0₅164
-3.53%
$16,072 $2
Jan 1, 2024 $0.0₅17
+2.41%
$16,660 $17
Dec 31, 2023 $0.0₅166
+74.74%
$16,268 $10
Dec 30, 2023 $0.0₆95
-45.71%
$9,310 $14
Dec 29, 2023 $0.0₅175
+133.33%
$17,150 $4
Dec 28, 2023 $0.0₆75
+3.75%
$7,350 $36
Dec 27, 2023 $0.0₆723
-41.23%
$7,084 $78
Dec 26, 2023 $0.0₅123
-37.88%
$12,054 $34
Dec 25, 2023 $0.0₅2
+14.29%
$19,600 $29
Dec 24, 2023 $0.0₅175
+65.09%
$17,150 $29
Dec 23, 2023 $0.0₅106
+0.95%
$10,388 $73
Dec 22, 2023 $0.0₅105
-5.41%
$10,290 $170
Dec 21, 2023 $0.0₅111
+0.00%
$10,878 $8
Dec 20, 2023 $0.0₅116
+5.43%
$11,366 $22
Dec 19, 2023 $0.0₅11
+0.00%
$10,780 $18
Dec 18, 2023 $0.0₅11
+0.00%
$10,780 $18
Dec 17, 2023 $0.0₅118
+16.83%
$11,565 $53
Dec 16, 2023 $0.0₅1
-49.49%
$9,800 $95
Dec 15, 2023 $0.0₅198
+0.00%
$19,404 $2
Dec 14, 2023 $0.0₅198
+76.79%
$19,404 $2
Dec 13, 2023 $0.0₅112
+0.00%
$10,976 $0.1
Dec 12, 2023 $0.0₅112
+0.00%
$10,976 $0.1
Dec 11, 2023 $0.0₅112
-19.42%
$10,976 $12
Dec 10, 2023 $0.0₅139
+8.97%
$13,622 $23
Dec 9, 2023 $0.0₅128
+14.92%
$12,500 $72
Dec 8, 2023 $0.0₅111
-23.55%
$10,878 $74
Dec 7, 2023 $0.0₅145
-15.09%
$14,229 $142
Dec 6, 2023 $0.0₅171
-5.00%
$16,758 $364