Gifted Hands Historical Data

GHD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₅13
+0.00%
$ 12,740 $ 3
Jan 23, 2024 $ 0.0₅13
-44.21%
$ 12,740 $ 3
Jan 22, 2024 $ 0.0₅233
+0.00%
$ 22,834 $ 11
Jan 21, 2024 $ 0.0₅233
+0.00%
$ 22,834 $ 11
Jan 20, 2024 $ 0.0₅233
+71.32%
$ 22,834 $ 11
Jan 19, 2024 $ 0.0₅136
-49.06%
$ 13,328 $ 11
Jan 18, 2024 $ 0.0₅267
+42.02%
$ 26,166 $ 5
Jan 17, 2024 $ 0.0₅188
+0.00%
$ 18,424 $ 74
Jan 16, 2024 $ 0.0₅188
-0.53%
$ 18,424 $ 11
Jan 15, 2024 $ 0.0₅189
-12.03%
$ 18,522 $ 42
Jan 14, 2024 $ 0.0₅215
+13.08%
$ 21,055 $ 15
Jan 13, 2024 $ 0.0₅19
+30.14%
$ 18,620 $ 98
Jan 12, 2024 $ 0.0₅119
+0.00%
$ 11,662 $ 5
Jan 11, 2024 $ 0.0₅119
+0.00%
$ 11,662 $ 5
Jan 10, 2024 $ 0.0₅119
+0.00%
$ 11,662 $ 5
Jan 9, 2024 $ 0.0₅119
-27.44%
$ 11,662 $ 5
Jan 8, 2024 $ 0.0₅164
+0.00%
$ 16,072 $ 2
Jan 7, 2024 $ 0.0₅164
+0.00%
$ 16,072 $ 2
Jan 6, 2024 $ 0.0₅164
+0.00%
$ 16,072 $ 2
Jan 5, 2024 $ 0.0₅164
+0.00%
$ 16,072 $ 37
Jan 4, 2024 $ 0.0₅165
+52.76%
$ 16,168 $ 112
Jan 3, 2024 $ 0.0₅108
-34.15%
$ 10,584 $ 13
Jan 2, 2024 $ 0.0₅164
-3.53%
$ 16,072 $ 2
Jan 1, 2024 $ 0.0₅17
+2.41%
$ 16,660 $ 17
Dec 31, 2023 $ 0.0₅166
+74.74%
$ 16,268 $ 10
Dec 30, 2023 $ 0.0₆95
-45.71%
$ 9,310 $ 14
Dec 29, 2023 $ 0.0₅175
+133.33%
$ 17,150 $ 4
Dec 28, 2023 $ 0.0₆75
+3.75%
$ 7,350 $ 36
Dec 27, 2023 $ 0.0₆723
-41.23%
$ 7,084 $ 78
Dec 26, 2023 $ 0.0₅123
-37.88%
$ 12,054 $ 34
Dec 25, 2023 $ 0.0₅2
+14.29%
$ 19,600 $ 29
Dec 24, 2023 $ 0.0₅175
+65.09%
$ 17,150 $ 29
Dec 23, 2023 $ 0.0₅106
+0.95%
$ 10,388 $ 73
Dec 22, 2023 $ 0.0₅105
-5.41%
$ 10,290 $ 170
Dec 21, 2023 $ 0.0₅111
+0.00%
$ 10,878 $ 8
Dec 20, 2023 $ 0.0₅116
+5.43%
$ 11,366 $ 22
Dec 19, 2023 $ 0.0₅11
+0.00%
$ 10,780 $ 18
Dec 18, 2023 $ 0.0₅11
+0.00%
$ 10,780 $ 18
Dec 17, 2023 $ 0.0₅118
+16.83%
$ 11,565 $ 53
Dec 16, 2023 $ 0.0₅1
-49.49%
$ 9,800 $ 95
Dec 15, 2023 $ 0.0₅198
+0.00%
$ 19,404 $ 2
Dec 14, 2023 $ 0.0₅198
+76.79%
$ 19,404 $ 2
Dec 13, 2023 $ 0.0₅112
+0.00%
$ 10,976 $ 0.1
Dec 12, 2023 $ 0.0₅112
+0.00%
$ 10,976 $ 0.1
Dec 11, 2023 $ 0.0₅112
-19.42%
$ 10,976 $ 12
Dec 10, 2023 $ 0.0₅139
+8.97%
$ 13,622 $ 23
Dec 9, 2023 $ 0.0₅128
+14.92%
$ 12,500 $ 72
Dec 8, 2023 $ 0.0₅111
-23.55%
$ 10,878 $ 74
Dec 7, 2023 $ 0.0₅145
-15.09%
$ 14,229 $ 142
Dec 6, 2023 $ 0.0₅171
-5.00%
$ 16,758 $ 364