ELF Wallet Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.367
-3.65%
$ 291.87 million $ 652,290
Aug 31, 2024 $ 0.381
-1.22%
$ 302.53 million $ 344,898
Aug 30, 2024 $ 0.385
-1.33%
$ 305.63 million $ 806,235
Aug 29, 2024 $ 0.39
-0.08%
$ 310.24 million $ 669,269
Aug 28, 2024 $ 0.39
-1.17%
$ 310.08 million $ 629,709
Aug 27, 2024 $ 0.393
-1.82%
$ 312.22 million $ 856,918
Aug 26, 2024 $ 0.4
-3.00%
$ 318.26 million $ 823,458
Aug 25, 2024 $ 0.412
-3.51%
$ 327.88 million $ 822,119
Aug 24, 2024 $ 0.422
+0.21%
$ 336.25 million $ 758,519
Aug 23, 2024 $ 0.422
+4.80%
$ 336.09 million $ 374,746
Aug 22, 2024 $ 0.404
+0.65%
$ 321.58 million $ 408,777
Aug 21, 2024 $ 0.4
+2.72%
$ 319.11 million $ 506,870
Aug 20, 2024 $ 0.391
+1.01%
$ 311.3 million $ 509,884
Aug 19, 2024 $ 0.387
+1.07%
$ 308.43 million $ 539,830
Aug 18, 2024 $ 0.383
-1.19%
$ 305.32 million $ 627,082
Aug 17, 2024 $ 0.386
-0.77%
$ 307.63 million $ 582,540
Aug 16, 2024 $ 0.387
+0.03%
$ 308.03 million $ 542,735
Aug 15, 2024 $ 0.385
-2.92%
$ 307.16 million $ 545,471
Aug 14, 2024 $ 0.398
-6.72%
$ 317.36 million $ 684,938
Aug 13, 2024 $ 0.409
-2.48%
$ 326.28 million $ 682,408
Aug 12, 2024 $ 0.424
+3.09%
$ 337.68 million $ 1.23 million
Aug 11, 2024 $ 0.41
+2.01%
$ 327 million $ 993,588
Aug 10, 2024 $ 0.404
-0.76%
$ 324.02 million $ 741,208
Aug 9, 2024 $ 0.409
+3.18%
$ 328.43 million $ 851,013
Aug 8, 2024 $ 0.393
+6.36%
$ 315.11 million $ 619,045
Aug 7, 2024 $ 0.367
+2.26%
$ 294.34 million $ 792,512
Aug 6, 2024 $ 0.357
+6.48%
$ 286.15 million $ 869,192
Aug 5, 2024 $ 0.334
-8.84%
$ 267.94 million $ 842,514
Aug 4, 2024 $ 0.365
-10.75%
$ 292.49 million $ 977,620
Aug 3, 2024 $ 0.408
-7.05%
$ 337.06 million $ 1.58 million
Aug 2, 2024 $ 0.439
+19.66%
$ 362.85 million $ 2.13 million
Aug 1, 2024 $ 0.368
-2.62%
$ 304.57 million $ 642,444
Jul 31, 2024 $ 0.379
-1.66%
$ 313.33 million $ 582,465
Jul 30, 2024 $ 0.385
-2.46%
$ 318.21 million $ 593,233
Jul 29, 2024 $ 0.394
-0.51%
$ 325.4 million $ 590,735
Jul 28, 2024 $ 0.395
-0.88%
$ 326.89 million $ 655,802
Jul 27, 2024 $ 0.399
+0.38%
$ 329.87 million $ 678,099
Jul 26, 2024 $ 0.397
+3.36%
$ 328.05 million $ 618,089
Jul 25, 2024 $ 0.385
-2.28%
$ 318.21 million $ 622,275
Jul 24, 2024 $ 0.394
+0.41%
$ 325.48 million $ 563,989
Jul 23, 2024 $ 0.393
-2.00%
$ 324.49 million $ 620,371
Jul 22, 2024 $ 0.401
-3.54%
$ 331.11 million $ 634,282
Jul 21, 2024 $ 0.412
+0.46%
$ 340.61 million $ 673,799
Jul 20, 2024 $ 0.408
+0.12%
$ 340.62 million $ 660,998
Jul 19, 2024 $ 0.406
+0.99%
$ 338.87 million $ 652,556
Jul 18, 2024 $ 0.401
-2.88%
$ 334.37 million $ 659,286
Jul 17, 2024 $ 0.409
+1.41%
$ 341.37 million $ 656,818
Jul 16, 2024 $ 0.402
-0.74%
$ 335.53 million $ 644,730
Jul 15, 2024 $ 0.405
+3.40%
$ 337.62 million $ 626,751
Jul 14, 2024 $ 0.389
+0.54%
$ 324.77 million $ 415,553