ELF Wallet Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.378
-4.13%
$ 299.65 million $ 330,911
Oct 20, 2024 $ 0.394
+1.57%
$ 312.01 million $ 330,766
Oct 19, 2024 $ 0.389
+0.73%
$ 307.8 million $ 350,825
Oct 18, 2024 $ 0.384
+0.79%
$ 303.84 million $ 338,429
Oct 17, 2024 $ 0.381
-1.27%
$ 301.54 million $ 323,842
Oct 16, 2024 $ 0.386
+1.47%
$ 306.14 million $ 339,812
Oct 15, 2024 $ 0.383
-2.50%
$ 303.13 million $ 352,463
Oct 14, 2024 $ 0.393
+1.68%
$ 311.69 million $ 447,611
Oct 13, 2024 $ 0.385
+1.08%
$ 304.95 million $ 331,442
Oct 12, 2024 $ 0.381
+0.69%
$ 301.67 million $ 344,033
Oct 11, 2024 $ 0.377
+3.57%
$ 298.82 million $ 329,987
Oct 10, 2024 $ 0.364
-1.43%
$ 288.52 million $ 336,484
Oct 9, 2024 $ 0.369
-1.89%
$ 292.17 million $ 324,581
Oct 8, 2024 $ 0.376
-0.58%
$ 297.95 million $ 338,226
Oct 7, 2024 $ 0.376
-1.21%
$ 297.87 million $ 338,448
Oct 6, 2024 $ 0.381
+2.25%
$ 301.91 million $ 326,958
Oct 5, 2024 $ 0.373
+0.30%
$ 295.86 million $ 327,261
Oct 4, 2024 $ 0.371
+3.20%
$ 293.72 million $ 334,967
Oct 3, 2024 $ 0.359
-1.83%
$ 284.6 million $ 351,912
Oct 2, 2024 $ 0.365
-3.28%
$ 289.44 million $ 369,455
Oct 1, 2024 $ 0.379
-6.72%
$ 300.45 million $ 526,619
Sep 30, 2024 $ 0.404
-1.92%
$ 320.5 million $ 466,090
Sep 29, 2024 $ 0.412
+2.31%
$ 326.84 million $ 363,066
Sep 28, 2024 $ 0.403
-1.32%
$ 319.39 million $ 328,063
Sep 27, 2024 $ 0.409
+0.86%
$ 324.07 million $ 332,947
Sep 26, 2024 $ 0.408
+2.70%
$ 323.12 million $ 401,005
Sep 25, 2024 $ 0.401
+0.15%
$ 318.04 million $ 357,540
Sep 24, 2024 $ 0.399
+0.35%
$ 316.06 million $ 339,423
Sep 23, 2024 $ 0.397
+1.04%
$ 314.95 million $ 346,247
Sep 22, 2024 $ 0.392
-4.37%
$ 310.35 million $ 356,479
Sep 21, 2024 $ 0.409
+5.98%
$ 324.7 million $ 604,189
Sep 20, 2024 $ 0.385
+3.78%
$ 305.18 million $ 414,751
Sep 19, 2024 $ 0.371
+2.57%
$ 294.31 million $ 360,791
Sep 18, 2024 $ 0.361
+0.75%
$ 286.06 million $ 392,244
Sep 17, 2024 $ 0.359
+1.76%
$ 284.79 million $ 549,901
Sep 16, 2024 $ 0.353
-2.62%
$ 279.8 million $ 615,755
Sep 15, 2024 $ 0.363
-3.07%
$ 287.65 million $ 556,749
Sep 14, 2024 $ 0.374
-1.45%
$ 297.13 million $ 547,746
Sep 13, 2024 $ 0.379
+1.36%
$ 301.1 million $ 638,606
Sep 12, 2024 $ 0.374
+1.35%
$ 297.29 million $ 453,580
Sep 11, 2024 $ 0.37
-0.59%
$ 294.03 million $ 601,330
Sep 10, 2024 $ 0.372
+1.20%
$ 295.54 million $ 592,922
Sep 9, 2024 $ 0.369
+2.16%
$ 292.68 million $ 641,083
Sep 8, 2024 $ 0.361
+2.99%
$ 286.65 million $ 590,719
Sep 7, 2024 $ 0.352
+1.50%
$ 279.71 million $ 487,686
Sep 6, 2024 $ 0.347
-2.80%
$ 275.9 million $ 596,424
Sep 5, 2024 $ 0.355
-2.63%
$ 282.1 million $ 533,797
Sep 4, 2024 $ 0.365
+0.80%
$ 290.21 million $ 690,467
Sep 3, 2024 $ 0.364
-3.76%
$ 289.17 million $ 622,722
Sep 2, 2024 $ 0.378
+3.30%
$ 300.7 million $ 648,298