ELF Wallet Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.387
+0.60%
$ 322.73 million $ 618,182
Jul 12, 2024 $ 0.383
-0.39%
$ 319.23 million $ 558,101
Jul 11, 2024 $ 0.38
-5.33%
$ 317.14 million $ 733,362
Jul 10, 2024 $ 0.401
-2.86%
$ 334.5 million $ 501,362
Jul 9, 2024 $ 0.406
-1.12%
$ 338.34 million $ 903,513
Jul 8, 2024 $ 0.414
+21.76%
$ 345.51 million $ 2.36 million
Jul 7, 2024 $ 0.34
-6.18%
$ 283.85 million $ 795,708
Jul 6, 2024 $ 0.364
+15.63%
$ 303.67 million $ 757,760
Jul 5, 2024 $ 0.315
+3.52%
$ 262.53 million $ 425,710
Jul 4, 2024 $ 0.329
-7.12%
$ 274.46 million $ 459,352
Jul 3, 2024 $ 0.353
+1.03%
$ 294.91 million $ 756,072
Jul 2, 2024 $ 0.349
-1.44%
$ 291.15 million $ 708,989
Jul 1, 2024 $ 0.354
-0.56%
$ 295.49 million $ 733,121
Jun 30, 2024 $ 0.355
+1.31%
$ 296.66 million $ 785,590
Jun 29, 2024 $ 0.351
-1.85%
$ 292.82 million $ 752,576
Jun 28, 2024 $ 0.357
-2.03%
$ 298.16 million $ 646,522
Jun 27, 2024 $ 0.364
+1.20%
$ 303.59 million $ 653,094
Jun 26, 2024 $ 0.358
-3.43%
$ 298.83 million $ 571,327
Jun 25, 2024 $ 0.368
+2.36%
$ 307.26 million $ 583,997
Jun 24, 2024 $ 0.359
-2.58%
$ 300 million $ 518,537
Jun 23, 2024 $ 0.368
-2.05%
$ 306.93 million $ 570,712
Jun 22, 2024 $ 0.376
-3.22%
$ 313.49 million $ 666,529
Jun 21, 2024 $ 0.387
+2.98%
$ 322.76 million $ 773,854
Jun 20, 2024 $ 0.374
-3.33%
$ 312.66 million $ 394,646
Jun 19, 2024 $ 0.385
-2.51%
$ 321.51 million $ 887,103
Jun 18, 2024 $ 0.396
+12.85%
$ 330.77 million $ 2.46 million
Jun 17, 2024 $ 0.351
-11.75%
$ 292.96 million $ 701,233
Jun 16, 2024 $ 0.397
-3.94%
$ 331.69 million $ 688,569
Jun 15, 2024 $ 0.413
-2.98%
$ 344.91 million $ 732,112
Jun 14, 2024 $ 0.426
-7.60%
$ 355.35 million $ 728,165
Jun 13, 2024 $ 0.461
+6.37%
$ 384.74 million $ 1.14 million
Jun 12, 2024 $ 0.433
+3.07%
$ 361.61 million $ 770,995
Jun 11, 2024 $ 0.419
-5.28%
$ 350.25 million $ 640,012
Jun 10, 2024 $ 0.443
-4.07%
$ 370.12 million $ 643,674
Jun 9, 2024 $ 0.461
+0.83%
$ 385.15 million $ 630,098
Jun 8, 2024 $ 0.458
-1.44%
$ 382.57 million $ 659,121
Jun 7, 2024 $ 0.465
-4.12%
$ 388.33 million $ 694,352
Jun 6, 2024 $ 0.484
-0.84%
$ 404.19 million $ 672,801
Jun 5, 2024 $ 0.488
+0.49%
$ 407.53 million $ 647,710
Jun 4, 2024 $ 0.486
+1.31%
$ 405.69 million $ 686,829
Jun 3, 2024 $ 0.48
-4.94%
$ 400.43 million $ 726,800
Jun 2, 2024 $ 0.504
-0.73%
$ 421.06 million $ 678,661
Jun 1, 2024 $ 0.508
-0.43%
$ 424.18 million $ 669,049
May 31, 2024 $ 0.51
-0.25%
$ 425.93 million $ 694,154
May 30, 2024 $ 0.511
-1.69%
$ 427.18 million $ 457,401
May 29, 2024 $ 0.52
-0.65%
$ 434.53 million $ 535,026
May 28, 2024 $ 0.524
-0.36%
$ 437.71 million $ 339,810
May 27, 2024 $ 0.526
+0.92%
$ 439.21 million $ 653,472
May 26, 2024 $ 0.521
-0.67%
$ 434.78 million $ 647,529
May 25, 2024 $ 0.524
-0.04%
$ 437.71 million $ 329,817