ELF Wallet Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.524
+0.48%
$ 437.62 million $ 665,047
May 23, 2024 $ 0.521
-2.14%
$ 434.78 million $ 409,466
May 22, 2024 $ 0.532
-0.52%
$ 444.3 million $ 759,045
May 21, 2024 $ 0.535
-1.84%
$ 446.64 million $ 388,992
May 20, 2024 $ 0.545
+3.53%
$ 454.99 million $ 900,165
May 19, 2024 $ 0.526
+0.19%
$ 439.46 million $ 617,388
May 18, 2024 $ 0.525
-0.21%
$ 439.01 million $ 747,936
May 17, 2024 $ 0.527
+1.78%
$ 440.35 million $ 714,788
May 16, 2024 $ 0.518
-1.16%
$ 432.66 million $ 329,839
May 15, 2024 $ 0.524
+4.78%
$ 437.76 million $ 379,983
May 14, 2024 $ 0.501
-3.53%
$ 418.21 million $ 574,133
May 13, 2024 $ 0.519
-2.43%
$ 433.5 million $ 354,197
May 12, 2024 $ 0.532
+0.53%
$ 444.52 million $ 684,021
May 11, 2024 $ 0.529
+0.55%
$ 442.36 million $ 1.12 million
May 10, 2024 $ 0.527
-4.46%
$ 440.61 million $ 365,807
May 9, 2024 $ 0.552
+2.33%
$ 461.5 million $ 1.03 million
May 8, 2024 $ 0.54
-0.74%
$ 450.8 million $ 408,383
May 7, 2024 $ 0.548
-0.16%
$ 457.57 million $ 702,818
May 6, 2024 $ 0.55
-2.15%
$ 459.24 million $ 437,318
May 5, 2024 $ 0.561
+0.02%
$ 468.85 million $ 1.03 million
May 4, 2024 $ 0.561
+0.34%
$ 468.88 million $ 465,106
May 3, 2024 $ 0.558
+1.49%
$ 466.37 million $ 852,092
May 2, 2024 $ 0.55
+4.25%
$ 459.35 million $ 835,951
May 1, 2024 $ 0.522
-5.05%
$ 440.63 million $ 540,250
Apr 30, 2024 $ 0.553
-7.14%
$ 461.86 million $ 1.5 million
Apr 29, 2024 $ 0.592
-4.58%
$ 494.96 million $ 751,429
Apr 28, 2024 $ 0.621
+0.08%
$ 518.69 million $ 891,699
Apr 27, 2024 $ 0.62
+2.46%
$ 518.64 million $ 2.06 million
Apr 26, 2024 $ 0.607
+2.64%
$ 507.11 million $ 873,983
Apr 25, 2024 $ 0.592
+2.64%
$ 494.73 million $ 1.34 million
Apr 24, 2024 $ 0.576
-4.70%
$ 481.69 million $ 679,166
Apr 23, 2024 $ 0.606
+3.40%
$ 506.44 million $ 669,122
Apr 22, 2024 $ 0.586
+1.77%
$ 489.63 million $ 545,012
Apr 21, 2024 $ 0.575
-0.60%
$ 481.1 million $ 523,140
Apr 20, 2024 $ 0.579
+3.36%
$ 484 million $ 609,505
Apr 19, 2024 $ 0.56
+0.41%
$ 468.6 million $ 995,001
Apr 18, 2024 $ 0.556
+2.02%
$ 465.59 million $ 467,251
Apr 17, 2024 $ 0.545
-3.43%
$ 456.39 million $ 491,497
Apr 16, 2024 $ 0.565
+1.69%
$ 472.53 million $ 401,536
Apr 15, 2024 $ 0.556
-2.71%
$ 464.84 million $ 443,426
Apr 14, 2024 $ 0.568
+9.51%
$ 474.79 million $ 519,813
Apr 13, 2024 $ 0.522
-10.45%
$ 437.31 million $ 744,244
Apr 12, 2024 $ 0.585
-8.12%
$ 489.78 million $ 887,465
Apr 11, 2024 $ 0.639
+2.09%
$ 534.48 million $ 461,233
Apr 10, 2024 $ 0.625
+0.06%
$ 523.51 million $ 420,688
Apr 9, 2024 $ 0.625
-4.39%
$ 523.18 million $ 385,776
Apr 8, 2024 $ 0.653
+2.87%
$ 546.28 million $ 459,041
Apr 7, 2024 $ 0.634
+3.95%
$ 530.88 million $ 478,251
Apr 6, 2024 $ 0.611
+3.21%
$ 511.19 million $ 509,931
Apr 5, 2024 $ 0.592
-1.45%
$ 495.54 million $ 430,568