ELF Wallet Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.6
+2.60%
$ 502.32 million $ 500,381
Apr 3, 2024 $ 0.585
+0.67%
$ 489.59 million $ 503,259
Apr 2, 2024 $ 0.58
-7.02%
$ 485.49 million $ 395,677
Apr 1, 2024 $ 0.624
-4.04%
$ 522.33 million $ 519,852
Mar 31, 2024 $ 0.65
+0.37%
$ 544.34 million $ 442,425
Mar 30, 2024 $ 0.648
-1.48%
$ 542.33 million $ 540,282
Mar 29, 2024 $ 0.657
-0.65%
$ 550.37 million $ 448,650
Mar 28, 2024 $ 0.662
+3.93%
$ 553.97 million $ 543,664
Mar 27, 2024 $ 0.637
-3.08%
$ 533.04 million $ 622,667
Mar 26, 2024 $ 0.657
+2.15%
$ 549.87 million $ 541,241
Mar 25, 2024 $ 0.642
+2.41%
$ 537.81 million $ 496,129
Mar 24, 2024 $ 0.627
+0.92%
$ 524.75 million $ 413,183
Mar 23, 2024 $ 0.621
-1.87%
$ 520.25 million $ 673,201
Mar 22, 2024 $ 0.633
+4.57%
$ 530.9 million $ 1.73 million
Mar 21, 2024 $ 0.606
+0.02%
$ 508.18 million $ 569,638
Mar 20, 2024 $ 0.606
+9.54%
$ 508.1 million $ 1.22 million
Mar 19, 2024 $ 0.553
-7.60%
$ 463.84 million $ 554,112
Mar 18, 2024 $ 0.597
-2.64%
$ 500.8 million $ 424,277
Mar 17, 2024 $ 0.614
+2.27%
$ 514.39 million $ 569,200
Mar 16, 2024 $ 0.6
-5.77%
$ 503.47 million $ 529,555
Mar 15, 2024 $ 0.636
-6.50%
$ 534.29 million $ 930,740
Mar 14, 2024 $ 0.682
-4.51%
$ 573.09 million $ 539,455
Mar 13, 2024 $ 0.713
+2.44%
$ 598.87 million $ 505,064
Mar 12, 2024 $ 0.696
-0.51%
$ 584.34 million $ 600,265
Mar 11, 2024 $ 0.698
+3.03%
$ 585.86 million $ 493,312
Mar 10, 2024 $ 0.676
-0.27%
$ 567.8 million $ 394,995
Mar 9, 2024 $ 0.678
-0.21%
$ 570.32 million $ 447,481
Mar 8, 2024 $ 0.679
+0.94%
$ 570.99 million $ 482,274
Mar 7, 2024 $ 0.673
+1.05%
$ 565.69 million $ 501,114
Mar 6, 2024 $ 0.666
+3.74%
$ 559.81 million $ 706,494
Mar 5, 2024 $ 0.644
-9.46%
$ 541.64 million $ 841,593
Mar 4, 2024 $ 0.711
-1.69%
$ 598.24 million $ 562,390
Mar 3, 2024 $ 0.721
+2.95%
$ 606.65 million $ 1.39 million
Mar 2, 2024 $ 0.696
+2.46%
$ 586.41 million $ 521,880
Mar 1, 2024 $ 0.678
+4.64%
$ 572 million $ 448,295
Feb 29, 2024 $ 0.649
+0.78%
$ 547.46 million $ 588,953
Feb 28, 2024 $ 0.644
-0.15%
$ 543.16 million $ 598,658
Feb 27, 2024 $ 0.645
-2.20%
$ 544 million $ 579,560
Feb 26, 2024 $ 0.66
+2.98%
$ 556.23 million $ 682,488
Feb 25, 2024 $ 0.641
+2.51%
$ 540.55 million $ 441,357
Feb 24, 2024 $ 0.625
-0.49%
$ 527.5 million $ 359,624
Feb 23, 2024 $ 0.63
-1.15%
$ 531.21 million $ 508,040
Feb 22, 2024 $ 0.638
-0.17%
$ 537.96 million $ 529,133
Feb 21, 2024 $ 0.639
-4.51%
$ 538.97 million $ 710,671
Feb 20, 2024 $ 0.669
+4.27%
$ 564.45 million $ 572,371
Feb 19, 2024 $ 0.642
+1.52%
$ 541.33 million $ 349,572
Feb 18, 2024 $ 0.632
-1.82%
$ 533.24 million $ 272,471
Feb 17, 2024 $ 0.644
+4.73%
$ 544.59 million $ 448,697
Feb 16, 2024 $ 0.615
+0.21%
$ 519.99 million $ 284,241
Feb 15, 2024 $ 0.612
-0.28%
$ 517.11 million $ 252,556