ELF Wallet Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.614
+3.21%
$ 519.06 million $ 317,559
Feb 13, 2024 $ 0.594
-2.08%
$ 502.32 million $ 261,934
Feb 12, 2024 $ 0.607
+0.26%
$ 512.97 million $ 263,572
Feb 11, 2024 $ 0.605
+1.92%
$ 511.37 million $ 271,204
Feb 10, 2024 $ 0.594
-1.08%
$ 502.46 million $ 242,118
Feb 9, 2024 $ 0.6
+1.70%
$ 507.79 million $ 304,925
Feb 8, 2024 $ 0.59
+1.27%
$ 499.33 million $ 254,482
Feb 7, 2024 $ 0.582
-0.41%
$ 493.06 million $ 258,888
Feb 6, 2024 $ 0.585
+3.00%
$ 494.92 million $ 317,144
Feb 5, 2024 $ 0.568
+0.46%
$ 480.62 million $ 263,717
Feb 4, 2024 $ 0.565
+1.07%
$ 478.08 million $ 255,195
Feb 3, 2024 $ 0.56
-3.28%
$ 474.89 million $ 241,203
Feb 2, 2024 $ 0.579
+5.62%
$ 490.9 million $ 291,734
Feb 1, 2024 $ 0.548
-1.65%
$ 464.55 million $ 247,546
Jan 31, 2024 $ 0.558
-2.09%
$ 473.02 million $ 256,151
Jan 30, 2024 $ 0.57
-2.61%
$ 483.11 million $ 238,454
Jan 29, 2024 $ 0.585
+0.48%
$ 496.07 million $ 239,685
Jan 28, 2024 $ 0.583
-3.38%
$ 493.78 million $ 245,138
Jan 27, 2024 $ 0.602
+3.35%
$ 510.42 million $ 305,283
Jan 26, 2024 $ 0.581
+0.75%
$ 492.87 million $ 238,298
Jan 25, 2024 $ 0.577
+2.89%
$ 489.14 million $ 342,266
Jan 24, 2024 $ 0.561
-0.30%
$ 475.57 million $ 245,267
Jan 23, 2024 $ 0.563
-1.59%
$ 477.02 million $ 424,168
Jan 22, 2024 $ 0.571
-1.04%
$ 484.39 million $ 302,106
Jan 21, 2024 $ 0.576
+2.02%
$ 488.37 million $ 281,791
Jan 20, 2024 $ 0.565
+0.75%
$ 478.93 million $ 291,213
Jan 19, 2024 $ 0.559
-3.78%
$ 474.43 million $ 289,957
Jan 18, 2024 $ 0.58
-0.17%
$ 492.25 million $ 500,704
Jan 17, 2024 $ 0.581
-2.42%
$ 493.18 million $ 248,952
Jan 16, 2024 $ 0.592
+1.23%
$ 501.75 million $ 365,974
Jan 15, 2024 $ 0.584
+0.31%
$ 495.47 million $ 303,654
Jan 14, 2024 $ 0.576
+1.48%
$ 488.43 million $ 270,668
Jan 13, 2024 $ 0.567
+2.11%
$ 480.96 million $ 340,040
Jan 12, 2024 $ 0.555
-1.25%
$ 470.94 million $ 369,822
Jan 11, 2024 $ 0.562
+0.95%
$ 477.31 million $ 335,011
Jan 10, 2024 $ 0.559
+1.29%
$ 474.59 million $ 332,524
Jan 9, 2024 $ 0.549
+0.05%
$ 466.02 million $ 568,274
Jan 8, 2024 $ 0.549
+4.00%
$ 465.85 million $ 480,011
Jan 7, 2024 $ 0.523
-9.53%
$ 443.95 million $ 418,053
Jan 6, 2024 $ 0.579
+4.13%
$ 492.3 million $ 642,576
Jan 5, 2024 $ 0.557
+3.86%
$ 473.61 million $ 393,247
Jan 4, 2024 $ 0.537
-0.54%
$ 456.02 million $ 309,116
Jan 3, 2024 $ 0.538
-9.88%
$ 457.12 million $ 497,009
Jan 2, 2024 $ 0.597
+1.74%
$ 507.59 million $ 326,966
Jan 1, 2024 $ 0.587
+0.95%
$ 498.93 million $ 333,625
Dec 31, 2023 $ 0.58
-2.81%
$ 492.9 million $ 292,704
Dec 30, 2023 $ 0.597
-2.29%
$ 507.23 million $ 576,115
Dec 29, 2023 $ 0.609
-3.59%
$ 517.69 million $ 436,745
Dec 28, 2023 $ 0.629
+1.85%
$ 534.69 million $ 501,182
Dec 27, 2023 $ 0.617
-3.35%
$ 524.06 million $ 437,848