ELF Wallet Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.638
-8.32%
$ 542.51 million $ 650,139
Dec 25, 2023 $ 0.695
-2.37%
$ 591.04 million $ 2.1 million
Dec 24, 2023 $ 0.715
-24.53%
$ 607.87 million $ 8.09 million
Dec 23, 2023 $ 0.948
+18.44%
$ 805.68 million $ 4.41 million
Dec 22, 2023 $ 0.802
-2.51%
$ 681.63 million $ 489,091
Dec 21, 2023 $ 0.817
-0.05%
$ 694.39 million $ 447,424
Dec 20, 2023 $ 0.818
+4.43%
$ 695.58 million $ 478,839
Dec 19, 2023 $ 0.784
+1.75%
$ 666.67 million $ 589,703
Dec 18, 2023 $ 0.771
-2.59%
$ 655.27 million $ 433,183
Dec 17, 2023 $ 0.792
-2.23%
$ 673.3 million $ 445,195
Dec 16, 2023 $ 0.806
+0.14%
$ 686.18 million $ 705,687
Dec 15, 2023 $ 0.801
-5.32%
$ 682.43 million $ 803,288
Dec 14, 2023 $ 0.848
-0.29%
$ 722.28 million $ 773,592
Dec 13, 2023 $ 0.847
+6.45%
$ 721.18 million $ 1.04 million
Dec 12, 2023 $ 0.798
+6.94%
$ 679.36 million $ 481,946
Dec 11, 2023 $ 0.746
+2.23%
$ 635.25 million $ 592,362
Dec 10, 2023 $ 0.73
+8.68%
$ 621.29 million $ 521,627
Dec 9, 2023 $ 0.665
+6.89%
$ 567.42 million $ 485,498
Dec 8, 2023 $ 0.623
+3.61%
$ 531.43 million $ 329,623
Dec 7, 2023 $ 0.601
-2.44%
$ 512.33 million $ 683,742
Dec 6, 2023 $ 0.617
-1.80%
$ 526.15 million $ 859,982
Dec 5, 2023 $ 0.627
+11.66%
$ 535.41 million $ 2.01 million
Dec 4, 2023 $ 0.562
+3.08%
$ 479.85 million $ 357,326
Dec 3, 2023 $ 0.546
+2.23%
$ 466.85 million $ 622,116
Dec 2, 2023 $ 0.533
+0.32%
$ 456.35 million $ 350,931
Dec 1, 2023 $ 0.53
+3.71%
$ 453.81 million $ 935,678
Nov 30, 2023 $ 0.511
+3.13%
$ 437.63 million $ 1.54 million
Nov 29, 2023 $ 0.496
+10.27%
$ 424.51 million $ 2.23 million
Nov 28, 2023 $ 0.45
+4.58%
$ 385.07 million $ 449,898
Nov 27, 2023 $ 0.43
-3.26%
$ 368.22 million $ 375,981
Nov 26, 2023 $ 0.444
-1.44%
$ 380.15 million $ 267,948
Nov 25, 2023 $ 0.451
-0.53%
$ 385.75 million $ 273,882
Nov 24, 2023 $ 0.454
-0.33%
$ 388.64 million $ 374,537
Nov 23, 2023 $ 0.453
-3.57%
$ 388.32 million $ 410,948
Nov 22, 2023 $ 0.469
+3.71%
$ 402.12 million $ 584,645
Nov 21, 2023 $ 0.453
-20.71%
$ 387.78 million $ 1.41 million
Nov 20, 2023 $ 0.571
+5.62%
$ 489.35 million $ 2.39 million
Nov 19, 2023 $ 0.542
+5.67%
$ 464.88 million $ 4.8 million
Nov 18, 2023 $ 0.513
+7.93%
$ 440.46 million $ 3.35 million
Nov 17, 2023 $ 0.475
+7.00%
$ 408.12 million $ 1.34 million
Nov 16, 2023 $ 0.445
-3.51%
$ 383.28 million $ 1.97 million
Nov 15, 2023 $ 0.459
+13.55%
$ 397.64 million $ 4.77 million
Nov 14, 2023 $ 0.406
+2.84%
$ 351.69 million $ 2 million
Nov 13, 2023 $ 0.396
+4.63%
$ 343.39 million $ 755,134
Nov 12, 2023 $ 0.377
-1.05%
$ 327.53 million $ 418,735
Nov 11, 2023 $ 0.38
-0.70%
$ 330.66 million $ 487,099
Nov 10, 2023 $ 0.383
+0.84%
$ 333.01 million $ 521,677
Nov 9, 2023 $ 0.38
+1.42%
$ 330.25 million $ 655,178
Nov 8, 2023 $ 0.374
+1.91%
$ 325.12 million $ 401,358
Nov 7, 2023 $ 0.367
-0.76%
$ 318.99 million $ 314,532