ELF Wallet Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.369
-0.14%
$ 320.87 million $ 294,824
Nov 5, 2023 $ 0.369
-0.65%
$ 321.14 million $ 339,562
Nov 4, 2023 $ 0.371
+1.74%
$ 323.08 million $ 317,822
Nov 3, 2023 $ 0.365
-0.77%
$ 317.92 million $ 953,997
Nov 2, 2023 $ 0.369
+1.42%
$ 320.7 million $ 391,563
Nov 1, 2023 $ 0.364
+0.49%
$ 316.61 million $ 373,382
Oct 31, 2023 $ 0.361
-2.01%
$ 314.46 million $ 372,079
Oct 30, 2023 $ 0.369
+0.48%
$ 320.86 million $ 275,446
Oct 29, 2023 $ 0.367
+1.28%
$ 319.37 million $ 285,875
Oct 28, 2023 $ 0.362
-0.06%
$ 315.26 million $ 284,785
Oct 27, 2023 $ 0.362
+2.04%
$ 315.05 million $ 416,722
Oct 26, 2023 $ 0.354
-2.71%
$ 307.95 million $ 495,381
Oct 25, 2023 $ 0.364
-0.13%
$ 316.73 million $ 330,072
Oct 24, 2023 $ 0.365
+1.75%
$ 317.35 million $ 446,207
Oct 23, 2023 $ 0.358
+3.32%
$ 311.34 million $ 504,415
Oct 22, 2023 $ 0.346
-0.21%
$ 301.39 million $ 258,281
Oct 21, 2023 $ 0.346
-0.34%
$ 301.45 million $ 271,245
Oct 20, 2023 $ 0.348
+2.47%
$ 302.58 million $ 405,405
Oct 19, 2023 $ 0.339
+0.04%
$ 294.79 million $ 667,685
Oct 18, 2023 $ 0.338
-2.58%
$ 294.53 million $ 456,545
Oct 17, 2023 $ 0.347
-3.52%
$ 301.86 million $ 314,970
Oct 16, 2023 $ 0.359
+6.80%
$ 312.59 million $ 1.27 million
Oct 15, 2023 $ 0.336
+0.42%
$ 292.65 million $ 248,648
Oct 14, 2023 $ 0.335
-0.44%
$ 291.45 million $ 235,374
Oct 13, 2023 $ 0.337
+0.77%
$ 293.16 million $ 419,249
Oct 12, 2023 $ 0.334
-0.99%
$ 291.11 million $ 308,868
Oct 11, 2023 $ 0.336
+0.88%
$ 293.06 million $ 570,738
Oct 10, 2023 $ 0.334
-0.82%
$ 290.65 million $ 259,022
Oct 9, 2023 $ 0.336
-0.34%
$ 292.61 million $ 602,331
Oct 8, 2023 $ 0.337
-0.48%
$ 293.58 million $ 245,955
Oct 7, 2023 $ 0.338
-1.62%
$ 294.75 million $ 237,992
Oct 6, 2023 $ 0.344
+0.56%
$ 299.64 million $ 334,313
Oct 5, 2023 $ 0.342
-1.70%
$ 298.23 million $ 271,264
Oct 4, 2023 $ 0.349
+2.09%
$ 303.95 million $ 509,979
Oct 3, 2023 $ 0.341
-4.26%
$ 297.67 million $ 419,795
Oct 2, 2023 $ 0.356
-1.58%
$ 310.68 million $ 343,062
Oct 1, 2023 $ 0.362
-0.21%
$ 315.88 million $ 325,256
Sep 30, 2023 $ 0.363
-1.07%
$ 316.62 million $ 259,446
Sep 29, 2023 $ 0.367
-0.40%
$ 320.26 million $ 292,859
Sep 28, 2023 $ 0.369
+0.59%
$ 321.56 million $ 314,611
Sep 27, 2023 $ 0.366
+0.81%
$ 319.4 million $ 465,176
Sep 26, 2023 $ 0.363
-1.83%
$ 316.64 million $ 290,519
Sep 25, 2023 $ 0.37
-0.09%
$ 322.46 million $ 450,244
Sep 24, 2023 $ 0.37
-0.04%
$ 322.36 million $ 894,084
Sep 23, 2023 $ 0.37
-1.60%
$ 322.47 million $ 513,062
Sep 22, 2023 $ 0.376
-1.17%
$ 327.66 million $ 333,604
Sep 21, 2023 $ 0.38
+367,802.47%
$ 331.2 million $ 641,363
Sep 20, 2023 $ 0.000104
+9.15%
$ 90,782 $ 1,237
Sep 19, 2023 $ 0.0000953
-9.34%
$ 83,155 $ 2,580
Sep 18, 2023 $ 0.000103
-8.18%
$ 89,787 $ 6,186