ELF Wallet Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.187
+0.86%
$ 146.12 million $ 331,494
Jun 27, 2025 $ 0.185
-1.28%
$ 144.63 million $ 330,976
Jun 26, 2025 $ 0.187
-2.55%
$ 146.43 million $ 329,531
Jun 25, 2025 $ 0.192
+2.56%
$ 150.34 million $ 332,804
Jun 24, 2025 $ 0.186
+1.36%
$ 145.57 million $ 330,632
Jun 23, 2025 $ 0.183
+4.21%
$ 143.45 million $ 331,960
Jun 22, 2025 $ 0.176
-5.53%
$ 137.82 million $ 330,547
Jun 21, 2025 $ 0.185
-3.69%
$ 145.13 million $ 333,599
Jun 20, 2025 $ 0.192
-0.52%
$ 150.38 million $ 330,342
Jun 19, 2025 $ 0.193
+0.16%
$ 150.93 million $ 330,776
Jun 18, 2025 $ 0.192
-3.42%
$ 150.46 million $ 331,627
Jun 17, 2025 $ 0.199
-1.73%
$ 155.94 million $ 328,569
Jun 16, 2025 $ 0.203
+1.66%
$ 158.68 million $ 331,316
Jun 15, 2025 $ 0.199
-3.81%
$ 156.1 million $ 345,470
Jun 14, 2025 $ 0.207
-1.19%
$ 162.24 million $ 340,081
Jun 13, 2025 $ 0.211
-4.27%
$ 165.14 million $ 334,154
Jun 12, 2025 $ 0.22
-2.31%
$ 172.27 million $ 331,543
Jun 11, 2025 $ 0.225
-0.71%
$ 175.87 million $ 331,126
Jun 10, 2025 $ 0.226
+0.80%
$ 177.28 million $ 334,103
Jun 9, 2025 $ 0.224
+1.08%
$ 175.56 million $ 332,100
Jun 8, 2025 $ 0.222
+0.23%
$ 173.6 million $ 330,071
Jun 7, 2025 $ 0.221
+0.59%
$ 173.24 million $ 331,622
Jun 6, 2025 $ 0.22
+0.41%
$ 172.37 million $ 327,369
Jun 5, 2025 $ 0.219
-1.66%
$ 171.51 million $ 331,764
Jun 4, 2025 $ 0.223
-0.93%
$ 174.49 million $ 328,656
Jun 3, 2025 $ 0.225
+0.85%
$ 176.21 million $ 329,657
Jun 2, 2025 $ 0.223
+1.36%
$ 174.88 million $ 331,020
Jun 1, 2025 $ 0.22
+0.59%
$ 172.53 million $ 328,081
May 31, 2025 $ 0.219
-2.32%
$ 171.68 million $ 332,120
May 30, 2025 $ 0.224
-3.36%
$ 175.68 million $ 329,736
May 29, 2025 $ 0.231
-0.04%
$ 181.32 million $ 330,286
May 28, 2025 $ 0.231
-1.58%
$ 180.93 million $ 331,222
May 27, 2025 $ 0.235
+0.90%
$ 183.91 million $ 329,845
May 26, 2025 $ 0.232
+0.04%
$ 182.1 million $ 332,299
May 25, 2025 $ 0.232
-1.32%
$ 182.02 million $ 329,722
May 24, 2025 $ 0.235
-0.38%
$ 184.32 million $ 332,242
May 23, 2025 $ 0.236
-2.48%
$ 185.03 million $ 331,961
May 22, 2025 $ 0.242
+1.85%
$ 189.81 million $ 333,178
May 21, 2025 $ 0.238
+0.17%
$ 186.36 million $ 334,815
May 20, 2025 $ 0.237
-0.38%
$ 185.81 million $ 328,598
May 19, 2025 $ 0.238
-1.37%
$ 186.28 million $ 337,942
May 18, 2025 $ 0.24
+1.56%
$ 188.47 million $ 331,970
May 17, 2025 $ 0.237
-3.23%
$ 185.66 million $ 330,532
May 16, 2025 $ 0.245
+0.66%
$ 192 million $ 334,128
May 15, 2025 $ 0.243
-4.69%
$ 190.67 million $ 337,332
May 14, 2025 $ 0.255
-0.23%
$ 199.59 million $ 328,419
May 13, 2025 $ 0.255
+0.49%
$ 199.85 million $ 328,850
May 12, 2025 $ 0.253
+0.15%
$ 198.62 million $ 339,305
May 11, 2025 $ 0.253
-0.78%
$ 198.39 million $ 331,366
May 10, 2025 $ 0.257
+3.87%
$ 201.23 million $ 333,699