ELF Wallet Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.247
+2.45%
$ 193.52 million $ 335,172
May 8, 2025 $ 0.242
+6.37%
$ 189.38 million $ 333,859
May 7, 2025 $ 0.227
+0.71%
$ 178.35 million $ 330,992
May 6, 2025 $ 0.227
-2.38%
$ 177.63 million $ 329,391
May 5, 2025 $ 0.232
-0.68%
$ 182.11 million $ 332,312
May 4, 2025 $ 0.234
-1.31%
$ 183.37 million $ 338,155
May 3, 2025 $ 0.237
-1.25%
$ 185.75 million $ 330,048
May 2, 2025 $ 0.24
+0.50%
$ 188.41 million $ 331,244
May 1, 2025 $ 0.239
-0.04%
$ 187.55 million $ 333,556
Apr 30, 2025 $ 0.239
-0.67%
$ 187.32 million $ 331,011
Apr 29, 2025 $ 0.243
-2.25%
$ 190.61 million $ 332,031
Apr 28, 2025 $ 0.249
-2.39%
$ 195 million $ 332,027
Apr 27, 2025 $ 0.253
+2.80%
$ 198.29 million $ 330,315
Apr 26, 2025 $ 0.246
+2.80%
$ 192.65 million $ 329,579
Apr 25, 2025 $ 0.239
+0.00%
$ 187.47 million $ 330,797
Apr 24, 2025 $ 0.239
+1.79%
$ 187.71 million $ 330,125
Apr 23, 2025 $ 0.235
+0.51%
$ 184.34 million $ 328,886
Apr 22, 2025 $ 0.233
+3.37%
$ 183 million $ 330,633
Apr 21, 2025 $ 0.226
+0.45%
$ 177.04 million $ 329,971
Apr 20, 2025 $ 0.224
-0.71%
$ 176.02 million $ 329,206
Apr 19, 2025 $ 0.226
+0.27%
$ 177.37 million $ 330,479
Apr 18, 2025 $ 0.225
+0.67%
$ 176.82 million $ 328,589
Apr 17, 2025 $ 0.224
+0.49%
$ 175.48 million $ 331,041
Apr 16, 2025 $ 0.222
+4.22%
$ 174.46 million $ 355,225
Apr 15, 2025 $ 0.213
+0.28%
$ 167.4 million $ 361,219
Apr 14, 2025 $ 0.212
-3.10%
$ 166.54 million $ 359,095
Apr 13, 2025 $ 0.219
-5.07%
$ 171.95 million $ 370,815
Apr 12, 2025 $ 0.231
+0.09%
$ 180.99 million $ 353,920
Apr 11, 2025 $ 0.232
+2.29%
$ 181.86 million $ 385,750
Apr 10, 2025 $ 0.227
+2.71%
$ 178.4 million $ 447,375
Apr 9, 2025 $ 0.221
+7.13%
$ 173.38 million $ 358,479
Apr 8, 2025 $ 0.206
-11.43%
$ 161.77 million $ 430,685
Apr 7, 2025 $ 0.233
-0.30%
$ 183.03 million $ 534,766
Apr 6, 2025 $ 0.234
-8.41%
$ 183.58 million $ 480,831
Apr 5, 2025 $ 0.257
+2.52%
$ 201.42 million $ 487,707
Apr 4, 2025 $ 0.25
+0.40%
$ 196.4 million $ 446,539
Apr 3, 2025 $ 0.249
-1.97%
$ 195.62 million $ 663,360
Apr 2, 2025 $ 0.247
+7.90%
$ 194.05 million $ 937,481
Apr 1, 2025 $ 0.229
-0.13%
$ 179.77 million $ 409,121
Mar 31, 2025 $ 0.229
-0.30%
$ 179.77 million $ 437,818
Mar 30, 2025 $ 0.229
-0.09%
$ 179.85 million $ 408,668
Mar 29, 2025 $ 0.23
-3.77%
$ 180.14 million $ 443,875
Mar 28, 2025 $ 0.235
-8.05%
$ 184.69 million $ 441,049
Mar 27, 2025 $ 0.256
-0.08%
$ 200.62 million $ 399,407
Mar 26, 2025 $ 0.256
-0.66%
$ 200.62 million $ 446,908
Mar 25, 2025 $ 0.258
+3.49%
$ 202.58 million $ 464,705
Mar 24, 2025 $ 0.248
+3.24%
$ 195.05 million $ 414,674
Mar 23, 2025 $ 0.241
-2.39%
$ 189.4 million $ 388,644
Mar 22, 2025 $ 0.247
+0.77%
$ 194.09 million $ 385,935
Mar 21, 2025 $ 0.245
-2.08%
$ 192.68 million $ 422,967