ELF Wallet Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.251
+1.54%
$ 196.76 million $ 471,727
Mar 19, 2025 $ 0.247
+3.09%
$ 193.78 million $ 431,546
Mar 18, 2025 $ 0.24
-2.32%
$ 188.28 million $ 405,068
Mar 17, 2025 $ 0.247
+0.00%
$ 194.33 million $ 418,005
Mar 16, 2025 $ 0.249
-1.51%
$ 195.19 million $ 377,973
Mar 15, 2025 $ 0.254
+0.55%
$ 199.45 million $ 454,866
Mar 14, 2025 $ 0.257
-1.65%
$ 201.81 million $ 676,974
Mar 13, 2025 $ 0.262
+16.61%
$ 205.66 million $ 2.21 million
Mar 12, 2025 $ 0.225
+1.40%
$ 176.68 million $ 434,455
Mar 11, 2025 $ 0.221
+1.84%
$ 173.78 million $ 528,355
Mar 10, 2025 $ 0.218
-2.29%
$ 170.95 million $ 466,080
Mar 9, 2025 $ 0.224
-6.87%
$ 175.5 million $ 411,135
Mar 8, 2025 $ 0.24
-0.78%
$ 188.81 million $ 370,822
Mar 7, 2025 $ 0.243
-1.98%
$ 190.7 million $ 456,076
Mar 6, 2025 $ 0.248
-0.96%
$ 194.62 million $ 401,605
Mar 5, 2025 $ 0.25
+1.34%
$ 196.04 million $ 445,577
Mar 4, 2025 $ 0.248
-1.67%
$ 194.47 million $ 504,615
Mar 3, 2025 $ 0.252
-7.34%
$ 198.16 million $ 511,249
Mar 2, 2025 $ 0.277
+5.00%
$ 217.87 million $ 494,361
Mar 1, 2025 $ 0.265
-0.11%
$ 208.12 million $ 398,529
Feb 28, 2025 $ 0.265
-1.59%
$ 208.44 million $ 506,211
Feb 27, 2025 $ 0.27
+3.29%
$ 212.29 million $ 444,785
Feb 26, 2025 $ 0.262
-1.65%
$ 206 million $ 427,248
Feb 25, 2025 $ 0.267
-3.09%
$ 209.46 million $ 481,110
Feb 24, 2025 $ 0.274
-8.11%
$ 215.51 million $ 442,901
Feb 23, 2025 $ 0.301
+2.66%
$ 236.41 million $ 582,877
Feb 22, 2025 $ 0.294
+2.94%
$ 231.33 million $ 359,998
Feb 21, 2025 $ 0.288
-1.57%
$ 226.14 million $ 390,708
Feb 20, 2025 $ 0.293
+2.63%
$ 230.23 million $ 437,711
Feb 19, 2025 $ 0.286
+0.70%
$ 224.96 million $ 364,022
Feb 18, 2025 $ 0.284
-4.09%
$ 223.08 million $ 395,252
Feb 17, 2025 $ 0.3
-3.47%
$ 235.81 million $ 506,653
Feb 16, 2025 $ 0.313
+8.05%
$ 245.71 million $ 1.17 million
Feb 15, 2025 $ 0.29
-1.59%
$ 228.46 million $ 353,537
Feb 14, 2025 $ 0.296
-0.67%
$ 232.95 million $ 354,243
Feb 13, 2025 $ 0.298
-1.91%
$ 234.52 million $ 343,258
Feb 12, 2025 $ 0.304
+3.51%
$ 239.01 million $ 378,102
Feb 11, 2025 $ 0.295
+0.03%
$ 232.08 million $ 343,038
Feb 10, 2025 $ 0.296
+0.61%
$ 233.26 million $ 363,469
Feb 9, 2025 $ 0.294
+0.93%
$ 231.61 million $ 342,428
Feb 8, 2025 $ 0.291
+2.82%
$ 229.25 million $ 333,823
Feb 7, 2025 $ 0.283
+0.35%
$ 222.87 million $ 344,402
Feb 6, 2025 $ 0.282
-3.95%
$ 221.85 million $ 344,916
Feb 5, 2025 $ 0.293
-0.24%
$ 230.67 million $ 335,490
Feb 4, 2025 $ 0.295
-4.28%
$ 232.24 million $ 384,118
Feb 3, 2025 $ 0.308
+0.49%
$ 242.63 million $ 554,975
Feb 2, 2025 $ 0.308
-9.99%
$ 242.63 million $ 419,460
Feb 1, 2025 $ 0.344
-2.27%
$ 271.3 million $ 453,972
Jan 31, 2025 $ 0.353
-1.06%
$ 278.16 million $ 361,280
Jan 30, 2025 $ 0.357
+3.33%
$ 281.38 million $ 374,433