ELF Wallet Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.348
+1.87%
$ 274.3 million $ 344,931
Jan 28, 2025 $ 0.343
-1.66%
$ 270.28 million $ 384,363
Jan 27, 2025 $ 0.349
-4.69%
$ 275.32 million $ 497,562
Jan 26, 2025 $ 0.369
-2.43%
$ 290.68 million $ 358,883
Jan 25, 2025 $ 0.381
+0.00%
$ 299.92 million $ 418,207
Jan 24, 2025 $ 0.383
+0.08%
$ 301.5 million $ 419,759
Jan 23, 2025 $ 0.382
-0.91%
$ 301.34 million $ 434,640
Jan 22, 2025 $ 0.386
-0.64%
$ 304.02 million $ 386,537
Jan 21, 2025 $ 0.389
+1.51%
$ 306.38 million $ 427,292
Jan 20, 2025 $ 0.383
+1.94%
$ 301.66 million $ 484,398
Jan 19, 2025 $ 0.378
-12.06%
$ 298.11 million $ 723,854
Jan 18, 2025 $ 0.433
-5.97%
$ 341.45 million $ 552,699
Jan 17, 2025 $ 0.462
+1.54%
$ 363.83 million $ 455,143
Jan 16, 2025 $ 0.455
-3.72%
$ 358.87 million $ 524,795
Jan 15, 2025 $ 0.476
+1.47%
$ 375.02 million $ 480,594
Jan 14, 2025 $ 0.47
+3.85%
$ 370.29 million $ 563,747
Jan 13, 2025 $ 0.456
-4.92%
$ 359.42 million $ 617,054
Jan 12, 2025 $ 0.486
+4.02%
$ 383.06 million $ 686,059
Jan 11, 2025 $ 0.472
+1.79%
$ 371.86 million $ 661,212
Jan 10, 2025 $ 0.466
-1.02%
$ 367.52 million $ 586,994
Jan 9, 2025 $ 0.482
+2.66%
$ 379.98 million $ 802,867
Jan 8, 2025 $ 0.474
+0.30%
$ 373.59 million $ 518,031
Jan 7, 2025 $ 0.472
-7.22%
$ 372.09 million $ 448,657
Jan 6, 2025 $ 0.513
+2.15%
$ 404.82 million $ 651,854
Jan 5, 2025 $ 0.507
-2.91%
$ 400.01 million $ 1.1 million
Jan 4, 2025 $ 0.484
+0.25%
$ 381.41 million $ 650,331
Jan 3, 2025 $ 0.485
+3.04%
$ 382.36 million $ 780,932
Jan 2, 2025 $ 0.471
+4.79%
$ 371.16 million $ 791,131
Jan 1, 2025 $ 0.45
+0.56%
$ 355.23 million $ 457,558
Dec 31, 2024 $ 0.442
-0.16%
$ 348.21 million $ 488,777
Dec 30, 2024 $ 0.447
+0.47%
$ 352.39 million $ 408,035
Dec 29, 2024 $ 0.45
-3.04%
$ 354.52 million $ 412,969
Dec 28, 2024 $ 0.468
-0.26%
$ 369.21 million $ 695,490
Dec 27, 2024 $ 0.444
+1.65%
$ 350.04 million $ 376,479
Dec 26, 2024 $ 0.438
-4.82%
$ 345.7 million $ 768,379
Dec 25, 2024 $ 0.465
-4.81%
$ 366.45 million $ 745,654
Dec 24, 2024 $ 0.493
+0.76%
$ 388.61 million $ 405,364
Dec 23, 2024 $ 0.492
+6.31%
$ 388.06 million $ 892,686
Dec 22, 2024 $ 0.468
+6.11%
$ 368.73 million $ 953,657
Dec 21, 2024 $ 0.441
-2.26%
$ 348.06 million $ 384,784
Dec 20, 2024 $ 0.453
+2.19%
$ 357.13 million $ 509,412
Dec 19, 2024 $ 0.444
-3.31%
$ 350.66 million $ 591,652
Dec 18, 2024 $ 0.459
-9.06%
$ 362.03 million $ 500,439
Dec 17, 2024 $ 0.502
-1.32%
$ 396.51 million $ 911,119
Dec 16, 2024 $ 0.511
-3.55%
$ 403.14 million $ 493,575
Dec 15, 2024 $ 0.53
+4.37%
$ 418.44 million $ 575,673
Dec 14, 2024 $ 0.51
-4.49%
$ 402.81 million $ 398,297
Dec 13, 2024 $ 0.538
-0.31%
$ 424.59 million $ 612,144
Dec 12, 2024 $ 0.542
+0.13%
$ 427.67 million $ 1.8 million
Dec 11, 2024 $ 0.541
+10.51%
$ 427.35 million $ 796,648