ELF Wallet Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.492
-4.02%
$ 388.45 million $ 598,737
Dec 9, 2024 $ 0.516
-13.63%
$ 406.99 million $ 768,049
Dec 8, 2024 $ 0.601
-0.84%
$ 474.15 million $ 511,816
Dec 7, 2024 $ 0.611
+1.13%
$ 482.09 million $ 427,391
Dec 6, 2024 $ 0.607
+1.93%
$ 479.49 million $ 652,860
Dec 5, 2024 $ 0.6
-2.65%
$ 473.41 million $ 676,756
Dec 4, 2024 $ 0.625
+636,664.07%
$ 490.22 million $ 945,780
Dec 3, 2024 $ 0.0000978
+13.33%
$ 77,199 $ 9
Dec 2, 2024 $ 0.0000859
-1.23%
$ 67,600 $ 20
Dec 1, 2024 $ 0.0000868
-0.39%
$ 68,494 $ 65
Nov 30, 2024 $ 0.0000872
+0.28%
$ 68,803 $ 60
Nov 29, 2024 $ 0.000087
-7.38%
$ 68,295 $ 1,087
Nov 28, 2024 $ 0.000094
+1.00%
$ 73,888 $ 121
Nov 27, 2024 $ 0.0000931
+4.84%
$ 73,458 $ 44
Nov 26, 2024 $ 0.0000886
-3.63%
$ 69,932 $ 17
Nov 25, 2024 $ 0.0000921
-3.13%
$ 72,739 $ 61
Nov 24, 2024 $ 0.449
+3.63%
$ 353.81 million $ 436,537
Nov 23, 2024 $ 0.434
+2.72%
$ 342.82 million $ 481,250
Nov 22, 2024 $ 0.423
+0.21%
$ 334.21 million $ 387,423
Nov 21, 2024 $ 0.423
+1.27%
$ 334.45 million $ 383,170
Nov 20, 2024 $ 0.423
+3.20%
$ 336.5 million $ 481,109
Nov 19, 2024 $ 0.413
+2.71%
$ 326.24 million $ 531,336
Nov 18, 2024 $ 0.406
+5.18%
$ 320.87 million $ 466,905
Nov 17, 2024 $ 0.384
-4.55%
$ 302.86 million $ 422,698
Nov 16, 2024 $ 0.405
+6.44%
$ 320.36 million $ 411,220
Nov 15, 2024 $ 0.381
+3.98%
$ 301.31 million $ 388,853
Nov 14, 2024 $ 0.365
-3.00%
$ 288.66 million $ 428,483
Nov 13, 2024 $ 0.377
-3.68%
$ 298.22 million $ 1.01 million
Nov 12, 2024 $ 0.392
+0.36%
$ 310.08 million $ 813,753
Nov 11, 2024 $ 0.393
+3.62%
$ 310.4 million $ 540,661
Nov 10, 2024 $ 0.379
+4.58%
$ 299.41 million $ 632,598
Nov 9, 2024 $ 0.363
+1.88%
$ 287.12 million $ 352,907
Nov 8, 2024 $ 0.356
-0.64%
$ 282.21 million $ 354,650
Nov 7, 2024 $ 0.357
+1.33%
$ 283 million $ 375,630
Nov 6, 2024 $ 0.353
+6.33%
$ 279.44 million $ 408,652
Nov 5, 2024 $ 0.332
+2.09%
$ 262.73 million $ 341,328
Nov 4, 2024 $ 0.324
-3.08%
$ 256.64 million $ 345,515
Nov 3, 2024 $ 0.335
-2.25%
$ 265.11 million $ 342,220
Nov 2, 2024 $ 0.343
-1.86%
$ 271.63 million $ 345,444
Nov 1, 2024 $ 0.35
+0.20%
$ 277.09 million $ 559,575
Oct 31, 2024 $ 0.349
-3.45%
$ 276.78 million $ 352,356
Oct 30, 2024 $ 0.361
-0.55%
$ 286.04 million $ 341,719
Oct 29, 2024 $ 0.364
+1.85%
$ 288.02 million $ 341,296
Oct 28, 2024 $ 0.358
+0.79%
$ 283.27 million $ 328,203
Oct 27, 2024 $ 0.355
+1.31%
$ 281.45 million $ 325,354
Oct 26, 2024 $ 0.351
+0.63%
$ 277.95 million $ 332,531
Oct 25, 2024 $ 0.349
-5.26%
$ 276.84 million $ 351,634
Oct 24, 2024 $ 0.369
+0.55%
$ 292.13 million $ 333,600
Oct 23, 2024 $ 0.367
-2.05%
$ 290.7 million $ 329,858
Oct 22, 2024 $ 0.375
-1.29%
$ 297.2 million $ 336,505