Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume
Today $0.0₆597
+0.00%
$596,887 $0
Yesterday $0.0₆595
-0.01%
$594,843 $0
Aug 25, 2026 $0.0₆595
+357.78%
$595,114 $0
Aug 24, 2026 $0.0₆13
-78.65%
$130,000 $0
Aug 23, 2026 $0.0₆609
-0.09%
$608,871 $0
Aug 22, 2026 $0.0₆609
+0.27%
$609,457 $0
Aug 21, 2026 $0.0₆608
+1.67%
$607,514 $0
Aug 20, 2026 $0.0₆598
-4.98%
$597,543 $6
Aug 19, 2026 $0.0₆629
+383.56%
$628,904 $13
Aug 18, 2026 $0.0₆13
-80.38%
$130,000 $0
Aug 17, 2026 $0.0₆663
+0.07%
$662,698 $0
Aug 16, 2026 $0.0₆662
-0.01%
$662,489 $0
Aug 15, 2026 $0.0₆662
-0.45%
$662,472 $0
Aug 14, 2026 $0.0₆666
-0.47%
$665,513 $0
Aug 13, 2026 $0.0₆669
-0.57%
$669,141 $0
Aug 12, 2026 $0.0₆672
+0.26%
$672,375 $0
Aug 11, 2026 $0.0₆67
+1.27%
$670,102 $0
Aug 10, 2026 $0.0₆662
+0.29%
$661,547 $0
Aug 9, 2026 $0.0₆66
+0.23%
$659,623 $0
Aug 8, 2026 $0.0₆658
+0.39%
$658,092 $0
Aug 7, 2026 $0.0₆655
+0.13%
$655,198 $0
Aug 6, 2026 $0.0₆654
-0.05%
$654,482 $0
Aug 5, 2026 $0.0₆655
+0.04%
$654,924 $0
Aug 4, 2026 $0.0₆655
-0.49%
$654,573 $0
Aug 3, 2026 $0.0₆658
+0.61%
$657,610 $0
Aug 2, 2026 $0.0₆654
-0.36%
$653,508 $0
Aug 1, 2026 $0.0₆656
+0.55%
$655,695 $0
Jul 31, 2026 $0.0₆652
-0.80%
$652,082 $0
Jul 30, 2026 $0.0₆657
+0.87%
$657,313 $0
Jul 29, 2026 $0.0₆652
+0.32%
$651,665 $0
Jul 28, 2026 $0.0₆65
-0.01%
$649,884 $0
Jul 27, 2026 $0.0₆65
-2.15%
$650,348 $0
Jul 26, 2026 $0.0₆665
+0.24%
$664,690 $0
Jul 25, 2026 $0.0₆663
+0.21%
$663,167 $0
Jul 24, 2026 $0.0₆662
+0.56%
$661,507 $0
Jul 23, 2026 $0.0₆658
+0.01%
$657,843 $0
Jul 22, 2026 $0.0₆658
+405.99%
$657,781 $0
Jul 21, 2026 $0.0₆13
-80.10%
$130,000 $0
Jul 20, 2026 $0.0₆654
+626.34%
$653,709 $0
Jul 19, 2026 $0.0₇9
-88.00%
$90,000 $0
Jul 18, 2026 $0.0₆749
+0.95%
$749,377 $0
Jul 17, 2026 $0.0₆742
-0.15%
$742,376 $0
Jul 16, 2026 $0.0₆743
-0.38%
$743,440 $0
Jul 15, 2026 $0.0₆746
-0.44%
$746,429 $0
Jul 14, 2026 $0.0₆75
+0.50%
$749,650 $0
Jul 13, 2026 $0.0₆746
-2.14%
$746,117 $0
Jul 12, 2026 $0.0₆762
+0.49%
$762,402 $0
Jul 11, 2026 $0.0₆759
-0.12%
$758,999 $0
Jul 10, 2026 $0.0₆76
-0.54%
$760,057 $0
Jul 9, 2026 $0.0₆764
+1.13%
$763,931 $0
Download