Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇314
+0.00%
$ 31,366 $ 0.0₇1
Today, at 12 AM $ 0.0₇314
-0.24%
$ 31,361 $ 0.0₇1
Yesterday, at 11 PM $ 0.0₇314
-0.02%
$ 31,441 $ 0.0₇1
Yesterday, at 10 PM $ 0.0₇314
-0.06%
$ 31,450 $ 0.0₇1
Yesterday, at 9 PM $ 0.0₇315
+0.00%
$ 31,466 $ 0.0₇1
Yesterday, at 8 PM $ 0.0₇315
+0.09%
$ 31,453 $ 0.0₇1
Yesterday, at 7 PM $ 0.0₇314
-0.07%
$ 31,428 $ 0.0₇1
Yesterday, at 6 PM $ 0.0₇314
+0.01%
$ 31,438 $ 0.0₇1
Yesterday, at 5 PM $ 0.0₇316
+0.28%
$ 31,556 $ 0.0₇1
Yesterday, at 4 PM $ 0.0₇315
-0.30%
$ 31,468 $ 0.0₇1
Yesterday, at 3 PM $ 0.0₇317
+0.36%
$ 31,684 $ 0.0₇1
Yesterday, at 2 PM $ 0.0₇316
-0.40%
$ 31,559 $ 0.0₇1
Yesterday, at 1 PM $ 0.0₇316
-0.28%
$ 31,557 $ 0.0₇1
Yesterday, at 12 PM $ 0.0₇316
+0.02%
$ 31,630 $ 0.0₇1
Yesterday, at 11 AM $ 0.0₇317
-0.04%
$ 31,737 $ 0.0₇1
Yesterday, at 10 AM $ 0.0₇317
-0.28%
$ 31,709 $ 0.0₇1
Yesterday, at 9 AM $ 0.0₇318
-0.24%
$ 31,793 $ 0.0₇1
Yesterday, at 8 AM $ 0.0₇319
+0.11%
$ 31,869 $ 0.0₇1
Yesterday, at 7 AM $ 0.0₇319
+0.06%
$ 31,940 $ 0.0₇1
Yesterday, at 6 AM $ 0.0₇319
+0.13%
$ 31,929 $ 0.0₇1
Yesterday, at 5 AM $ 0.0₇32
+0.37%
$ 32,014 $ 0.0₇1
Yesterday, at 4 AM $ 0.0₇32
+0.31%
$ 32,015 $ 0.0₇1
Yesterday, at 3 AM $ 0.0₇319
+0.07%
$ 31,915 $ 0.0₇1
Yesterday, at 2 AM $ 0.0₇319
-0.15%
$ 31,893 $ 0.0₇1
Yesterday, at 1 AM $ 0.0₇319
+0.16%
$ 31,943 $ 0.0₇1
Yesterday, at 12 AM $ 0.0₇32
-0.02%
$ 32,015 $ 0.0₇1
Jun 29, 11 PM $ 0.0₇32
-0.33%
$ 32,026 $ 0.0₇1
Jun 29, 10 PM $ 0.0₇321
+0.00%
$ 32,113 $ 0.0₇1
Jun 29, 9 PM $ 0.0₇321
-0.05%
$ 32,114 $ 0.0₇1
Jun 29, 8 PM $ 0.0₇321
+0.02%
$ 32,129 $ 0.0₇1
Jun 29, 7 PM $ 0.0₇321
-0.07%
$ 32,118 $ 0.0₇1
Jun 29, 6 PM $ 0.0₇321
+0.14%
$ 32,142 $ 0.0₇1
Jun 29, 5 PM $ 0.0₇321
-0.14%
$ 32,086 $ 0.0₇1
Jun 29, 4 PM $ 0.0₇321
-0.70%
$ 32,104 $ 0.0₇1
Jun 29, 3 PM $ 0.0₇323
+0.38%
$ 32,323 $ 0.0₇1
Jun 29, 2 PM $ 0.0₇321
-0.38%
$ 32,081 $ 0.0₇1
Jun 29, 1 PM $ 0.0₇322
+0.27%
$ 32,187 $ 0.0₇1
Jun 29, 12 PM $ 0.0₇321
-0.25%
$ 32,106 $ 0.0₇1
Jun 29, 11 AM $ 0.0₇322
-0.47%
$ 32,168 $ 0.0₇1
Jun 29, 10 AM $ 0.0₇323
+0.10%
$ 32,315 $ 0.0₇1
Jun 29, 9 AM $ 0.0₇324
+0.02%
$ 32,390 $ 0.0₇1
Jun 29, 8 AM $ 0.0₇324
-0.14%
$ 32,357 $ 0.0₇1
Jun 29, 7 AM $ 0.0₇324
+0.21%
$ 32,402 $ 0.0₇1
Jun 29, 6 AM $ 0.0₇323
+0.54%
$ 32,331 $ 0.0₇1
Jun 29, 5 AM $ 0.0₇322
-0.04%
$ 32,164 $ 0.0₇1
Jun 29, 4 AM $ 0.0₇322
-0.09%
$ 32,177 $ 0.0₇1
Jun 29, 3 AM $ 0.0₇322
+0.33%
$ 32,209 $ 0.0₇1
Jun 29, 2 AM $ 0.0₇321
-0.32%
$ 32,095 $ 0.0₇1
Jun 29, 1 AM $ 0.0₇322
+0.01%
$ 32,197 $ 0.0₇1
Jun 29, 12 AM $ 0.0₇321
-0.37%
$ 32,083 $ 0.0₇1
Download