Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆652
+1.97K%
$652,082 $0
Jun 2026 $0.0₇314
-96.81%
$31,441 $0
May 2026 $0.0₆984
+7.55%
$984,115 $0
Apr 2026 $0.0₆905
-12.29%
$914,658 $0.001
Mar 2026 $0.0₅103
-85.18%
$1.03 million $3,519
Feb 2026 $0.0₅697
-16.16%
$6.97 million $5
Jan 2026 $0.0₅133
-6.90%
$8.31 million $5,386
Dec 2025 $0.0₅142
-99.78%
$1.42 million $315,297
Nov 2025 $0.00079
-82.57%
$637.03 million $278,418
Oct 2025 $0.00446
+2.19K%
$4.53 billion $2,430
Sep 2025 $0.000197
-1.02%
$194.88 million $3
Aug 2025 $0.000198
-79.68%
$199.32 million $3
Jul 2025 $0.000988
-76.90%
$974.24 million $8
Jun 2025 $0.00423
+431.27%
$4.28 billion $29
May 2025 $0.000802
+8.36%
$797.17 million $2
Apr 2025 $0.000741
-91.55%
$740.73 million $14
Mar 2025 $0.00876
+2.22%
$8.76 billion $2
Feb 2025 $0.00855
+1.02K%
$8.55 billion $2
Jan 2025 $0.0009
+17.77%
$761.12 million $5
Dec 2024 $0.00076
+23.74%
$764.49 million $3
Nov 2024 $0.000615
+21.72%
$615.52 million $2
Oct 2024 $0.000508
-97.59%
$505.5 million $50
Sep 2024 $0.0211
-55.47%
$21.07 billion $47
Aug 2024 $0.0473
-7.23%
$47.31 billion $256
Jul 2024 $0.0258
-42.62%
$25.82 billion $695
Jun 2024 $0.0488
-4.31%
$48.8 billion $1,097
May 2024 $0.051
+0.22%
$-- $153
Apr 2024 $0.0403
+3.87%
$-- $274
Mar 2024 $0.00359
-92.90%
$-- $674
Feb 2024 $0.0505
+70.83%
$50.49 billion $238
Jan 2024 $0.0679
+115.41%
$-- $288
Dec 2023 $0.0315
-47.48%
$31.51 billion $1,181
Nov 2023 $0.06
+834.98%
$60 billion $1,835
Oct 2023 $0.00639
-8.83%
$-- $365
Sep 2023 $0.00701
-58.81%
$7.01 billion $1,146
Aug 2023 $0.0173
-30.60%
$-- $363
Jul 2023 $0.025
-26.10%
$24.97 billion $130
Jun 2023 $0.0338
+6.93%
$33.78 billion $65
May 2023 $0.023
-23.87%
$-- $79
Apr 2023 $0.0302
+0.60%
$30.19 billion $4
Download