Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅103
-85.18%
$ 1.03 million $ 3,519
Feb 2026 $ 0.0₅697
-16.16%
$ 6.97 million $ 5
Jan 2026 $ 0.0₅133
-6.90%
$ 8.31 million $ 5,386
Dec 2025 $ 0.0₅142
-99.78%
$ 1.42 million $ 315,297
Nov 2025 $ 0.00079
-82.57%
$ 637.03 million $ 278,418
Oct 2025 $ 0.00446
+2,186.84%
$ 4.53 billion $ 2,430
Sep 2025 $ 0.000197
-1.02%
$ 194.88 million $ 3
Aug 2025 $ 0.000198
-79.68%
$ 199.32 million $ 3
Jul 2025 $ 0.000988
-76.90%
$ 974.24 million $ 8
Jun 2025 $ 0.00423
+431.27%
$ 4.28 billion $ 29
May 2025 $ 0.000802
+8.36%
$ 797.17 million $ 2
Apr 2025 $ 0.000741
-91.55%
$ 740.73 million $ 14
Mar 2025 $ 0.00876
+2.22%
$ 8.76 billion $ 2
Feb 2025 $ 0.00855
+1,024.24%
$ 8.55 billion $ 2
Jan 2025 $ 0.0009
+17.77%
$ 761.12 million $ 5
Dec 2024 $ 0.00076
+23.74%
$ 764.49 million $ 3
Nov 2024 $ 0.000615
+21.72%
$ 615.52 million $ 2
Oct 2024 $ 0.000508
-97.59%
$ 505.5 million $ 50
Sep 2024 $ 0.0211
-55.47%
$ 21.07 billion $ 47
Aug 2024 $ 0.0473
-7.23%
$ 47.31 billion $ 256
Jul 2024 $ 0.0258
-42.62%
$ 25.82 billion $ 695
Jun 2024 $ 0.0488
-4.31%
$ 48.8 billion $ 1,097
May 2024 $ 0.051
+0.22%
$ -- $ 153
Apr 2024 $ 0.0403
+3.87%
$ -- $ 274
Mar 2024 $ 0.00359
-92.90%
$ -- $ 674
Feb 2024 $ 0.0505
+70.83%
$ 50.49 billion $ 238
Jan 2024 $ 0.0679
+115.41%
$ -- $ 288
Dec 2023 $ 0.0315
-47.48%
$ 31.51 billion $ 1,181
Nov 2023 $ 0.06
+834.98%
$ 60 billion $ 1,835
Oct 2023 $ 0.00639
-8.83%
$ -- $ 365
Sep 2023 $ 0.00701
-58.81%
$ 7.01 billion $ 1,146
Aug 2023 $ 0.0173
-30.60%
$ -- $ 363
Jul 2023 $ 0.025
-26.10%
$ 24.97 billion $ 130
Jun 2023 $ 0.0338
+6.93%
$ 33.78 billion $ 65
May 2023 $ 0.023
-23.87%
$ -- $ 79
Apr 2023 $ 0.0302
+0.60%
$ 30.19 billion $ 4
Download