Cryptoku Historical Data

CKU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00838
-0.49%
$ 8.38 billion $ 0.1
Apr 6, 2025 $ 0.00843
-3.19%
$ 8.43 billion $ 0.1
Apr 5, 2025 $ 0.00871
-0.67%
$ 8.71 billion $ 0.1
Apr 4, 2025 $ 0.00877
+0.42%
$ 8.77 billion $ 0.1
Apr 3, 2025 $ 0.00873
+1.85%
$ 8.73 billion $ 0.1
Apr 2, 2025 $ 0.00858
-1.62%
$ 8.58 billion $ 0.1
Apr 1, 2025 $ 0.00872
-0.47%
$ 8.72 billion $ 0.1
Mar 31, 2025 $ 0.00876
+3.05%
$ 8.76 billion $ 0.1
Mar 30, 2025 $ 0.00848
-0.03%
$ 8.48 billion $ 0.1
Mar 29, 2025 $ 0.00851
-0.11%
$ 8.51 billion $ 0.1
Mar 28, 2025 $ 0.00853
-1.06%
$ 8.53 billion $ 0.1
Mar 27, 2025 $ 0.00861
+1.46%
$ 8.61 billion $ 0.1
Mar 26, 2025 $ 0.00849
+1.86%
$ 8.49 billion $ 0.1
Mar 25, 2025 $ 0.00833
-0.18%
$ 8.33 billion $ 0.1
Mar 24, 2025 $ 0.00836
-0.78%
$ 8.36 billion $ 0.1
Mar 23, 2025 $ 0.00843
-3.11%
$ 8.43 billion $ 0.1
Mar 22, 2025 $ 0.0087
+1.73%
$ 8.7 billion $ 0.1
Mar 21, 2025 $ 0.00856
-0.26%
$ 8.56 billion $ 0.1
Mar 20, 2025 $ 0.0086
+1.92%
$ 8.6 billion $ 0.1
Mar 19, 2025 $ 0.00846
-2.93%
$ 8.46 billion $ 0.1
Mar 18, 2025 $ 0.00869
+6.99%
$ 8.69 billion $ 0.1
Mar 17, 2025 $ 0.00809
+3.87%
$ 8.09 billion $ 0.1
Mar 16, 2025 $ 0.00779
-4.16%
$ 7.79 billion $ 0.1
Mar 15, 2025 $ 0.00814
-0.38%
$ 8.14 billion $ 0.1
Mar 14, 2025 $ 0.00812
-1.63%
$ 8.12 billion $ 0.1
Mar 13, 2025 $ 0.00826
+0.97%
$ 8.26 billion $ 0.1
Mar 12, 2025 $ 0.00818
-0.60%
$ 8.18 billion $ 0.1
Mar 11, 2025 $ 0.00823
-1.83%
$ 8.23 billion $ 0.1
Mar 10, 2025 $ 0.00854
-0.70%
$ -- $ 0.1
Mar 8, 2025 $ 0.00903
+1.02%
$ -- $ 0.1
Mar 7, 2025 $ 0.00894
+1.59%
$ 8.94 billion $ 0.1
Mar 6, 2025 $ 0.00881
-1.43%
$ 8.81 billion $ 0.1
Mar 5, 2025 $ 0.00894
+0.44%
$ 8.94 billion $ 0.1
Mar 4, 2025 $ 0.00889
+5.03%
$ 8.89 billion $ 0.1
Mar 3, 2025 $ 0.00848
-5.17%
$ 8.48 billion $ 0.1
Mar 2, 2025 $ 0.00894
+4.28%
$ 8.94 billion $ 0.1
Mar 1, 2025 $ 0.00857
+0.10%
$ 8.57 billion $ 0.1
Feb 28, 2025 $ 0.00855
+2.03%
$ 8.55 billion $ 0.1
Feb 27, 2025 $ 0.00838
+0.61%
$ 8.38 billion $ 0.1
Feb 26, 2025 $ 0.00833
-1.57%
$ 8.33 billion $ 0.1
Feb 25, 2025 $ 0.00847
-3.83%
$ 8.47 billion $ 0.1
Feb 24, 2025 $ 0.0088
-2.45%
$ 8.8 billion $ 0.1
Feb 23, 2025 $ 0.00902
+2.87%
$ 9.02 billion $ 0.1
Feb 22, 2025 $ 0.00873
+0.09%
$ 8.73 billion $ 0.1
Feb 21, 2025 $ 0.00872
-3.55%
$ 8.72 billion $ 0.1
Feb 20, 2025 $ 0.00904
+1.71%
$ 9.04 billion $ 0.1
Feb 19, 2025 $ 0.00889
+1.14%
$ 8.89 billion $ 0.1
Feb 18, 2025 $ 0.00877
+1,124.22%
$ 8.77 billion $ 1
Feb 17, 2025 $ 0.000717
-1.61%
$ 716.82 million $ 0.1
Feb 16, 2025 $ 0.000728
+2.05%
$ 728.14 million $ 0.1