Cryptoku Historical Data

CKU Page 10
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0₆658
+0.05%
$657,901 $0
Aug 8, 9 PM $0.0₆658
+0.00%
$657,933 $0
Aug 8, 8 PM $0.0₆658
+0.00%
$658,020 $0
Aug 8, 7 PM $0.0₆658
-0.02%
$658,061 $0
Aug 8, 6 PM $0.0₆658
+0.00%
$657,877 $0
Aug 8, 5 PM $0.0₆658
-0.06%
$657,795 $0
Aug 8, 4 PM $0.0₆658
+0.03%
$658,195 $0
Aug 8, 3 PM $0.0₆658
+0.06%
$657,892 $0
Aug 8, 2 PM $0.0₆658
-0.10%
$657,532 $0
Aug 8, 1 PM $0.0₆658
-0.04%
$657,921 $0
Aug 8, 12 PM $0.0₆658
-0.08%
$657,780 $0
Aug 8, 11 AM $0.0₆658
-0.09%
$657,950 $0
Aug 8, 10 AM $0.0₆658
+0.23%
$658,492 $0
Aug 8, 9 AM $0.0₆656
+0.04%
$655,728 $0
Aug 8, 8 AM $0.0₆656
+0.08%
$655,549 $0
Aug 8, 7 AM $0.0₆655
-0.06%
$654,757 $0
Aug 8, 6 AM $0.0₆655
-0.03%
$655,087 $0
Aug 8, 5 AM $0.0₆656
+0.06%
$655,540 $0
Aug 8, 4 AM $0.0₆655
-0.07%
$655,118 $0
Aug 8, 3 AM $0.0₆656
+0.01%
$655,722 $0
Aug 8, 2 AM $0.0₆655
+0.00%
$655,479 $0
Aug 8, 1 AM $0.0₆655
-0.05%
$655,320 $0
Aug 8, 12 AM $0.0₆655
-0.02%
$655,350 $0
Aug 7, 11 PM $0.0₆655
-0.01%
$655,198 $0
Aug 7, 10 PM $0.0₆655
+0.08%
$655,159 $0
Aug 7, 9 PM $0.0₆655
-0.04%
$654,657 $0
Aug 7, 8 PM $0.0₆655
+0.02%
$654,709 $0
Aug 7, 7 PM $0.0₆655
-0.05%
$654,703 $0
Aug 7, 6 PM $0.0₆655
-0.03%
$654,876 $0
Aug 7, 5 PM $0.0₆655
-0.04%
$655,146 $0
Aug 7, 4 PM $0.0₆655
-0.06%
$655,311 $0
Aug 7, 3 PM $0.0₆656
-0.14%
$655,655 $0
Aug 7, 2 PM $0.0₆656
+0.07%
$656,135 $0
Aug 7, 1 PM $0.0₆656
-0.02%
$655,684 $0
Aug 7, 12 PM $0.0₆656
-0.13%
$655,652 $0
Aug 7, 11 AM $0.0₆656
+0.31%
$656,308 $0
Aug 7, 10 AM $0.0₆654
+0.02%
$654,153 $0
Aug 7, 9 AM $0.0₆654
-0.13%
$653,676 $0
Aug 7, 8 AM $0.0₆655
+0.04%
$654,528 $0
Aug 7, 7 AM $0.0₆654
+0.01%
$654,160 $0
Aug 7, 6 AM $0.0₆654
+0.10%
$654,212 $0
Aug 7, 5 AM $0.0₆653
-0.33%
$653,318 $0
Aug 7, 4 AM $0.0₆655
-0.05%
$655,340 $0
Aug 7, 3 AM $0.0₆656
+0.13%
$655,578 $0
Aug 7, 2 AM $0.0₆654
-0.06%
$654,301 $0
Aug 7, 1 AM $0.0₆655
+0.07%
$654,564 $0
Aug 7, 12 AM $0.0₆654
-0.05%
$654,066 $0
Aug 6, 11 PM $0.0₆654
-0.05%
$654,482 $0
Aug 6, 10 PM $0.0₆655
+0.09%
$654,820 $0
Aug 6, 9 PM $0.0₆654
+0.02%
$654,187 $0