Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoku Historical Data

CKU Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $0.0₆596
-0.01%
$596,183 $0
Oct 3, 2 PM $0.0₆596
+0.23%
$596,195 $0
Oct 3, 1 PM $0.0₆595
+0.15%
$594,626 $0
Oct 3, 12 PM $0.0₆594
-0.09%
$594,098 $0
Oct 3, 11 AM $0.0₆595
-0.13%
$594,679 $0
Oct 3, 10 AM $0.0₆595
+0.18%
$594,977 $0
Oct 3, 9 AM $0.0₆594
-0.01%
$593,680 $0
Oct 3, 8 AM $0.0₆594
+0.01%
$593,707 $0
Oct 3, 7 AM $0.0₆593
+0.03%
$593,459 $0
Oct 3, 6 AM $0.0₆593
+0.06%
$593,237 $0
Oct 3, 5 AM $0.0₆592
+0.09%
$592,468 $0
Oct 3, 4 AM $0.0₆592
+0.06%
$591,825 $0
Oct 3, 3 AM $0.0₆592
-0.05%
$591,575 $0
Oct 3, 2 AM $0.0₆592
-0.08%
$591,902 $0
Oct 3, 1 AM $0.0₆592
+0.03%
$592,453 $0
Oct 3, 12 AM $0.0₆592
+0.03%
$592,254 $0
Oct 2, 11 PM $0.0₆592
-0.02%
$592,267 $0
Oct 2, 10 PM $0.0₆592
+0.09%
$592,226 $0
Oct 2, 9 PM $0.0₆592
-0.07%
$591,739 $0
Oct 2, 8 PM $0.0₆592
-0.14%
$592,170 $0
Oct 2, 7 PM $0.0₆593
-0.08%
$593,044 $0
Oct 2, 6 PM $0.0₆593
-0.24%
$593,402 $0
Oct 2, 5 PM $0.0₆595
+0.07%
$594,770 $0
Oct 2, 4 PM $0.0₆594
-0.11%
$594,360 $0
Oct 2, 3 PM $0.0₆594
+0.27%
$594,114 $0
Oct 2, 2 PM $0.0₆592
+0.06%
$592,434 $0
Oct 2, 1 PM $0.0₆592
-0.04%
$592,177 $0
Oct 2, 12 PM $0.0₆592
-0.13%
$592,267 $0
Oct 2, 11 AM $0.0₆593
+0.06%
$593,392 $0
Oct 2, 10 AM $0.0₆593
+0.17%
$592,937 $0
Oct 2, 9 AM $0.0₆592
+0.00%
$591,925 $0
Oct 2, 8 AM $0.0₆592
-0.01%
$592,140 $0
Oct 2, 7 AM $0.0₆592
+0.07%
$592,192 $0
Oct 2, 6 AM $0.0₆592
+0.00%
$591,708 $0
Oct 2, 5 AM $0.0₆592
-0.29%
$591,797 $0
Oct 2, 4 AM $0.0₆594
+0.24%
$593,711 $0
Oct 2, 3 AM $0.0₆592
-0.02%
$592,130 $0
Oct 2, 2 AM $0.0₆592
+0.00%
$592,085 $0
Oct 2, 1 AM $0.0₆592
+0.04%
$592,059 $0
Oct 2, 12 AM $0.0₆592
-0.13%
$591,931 $0
Oct 1, 11 PM $0.0₆593
-0.04%
$592,874 $0
Oct 1, 10 PM $0.0₆593
-0.09%
$593,251 $0
Oct 1, 9 PM $0.0₆594
-0.05%
$593,631 $0
Oct 1, 8 PM $0.0₆594
-0.15%
$594,213 $0
Oct 1, 7 PM $0.0₆595
+0.01%
$595,031 $0
Oct 1, 6 PM $0.0₆594
+0.13%
$594,495 $0
Oct 1, 5 PM $0.0₆594
+0.17%
$593,829 $0
Oct 1, 4 PM $0.0₆592
+0.16%
$592,201 $0
Oct 1, 3 PM $0.0₆591
+0.20%
$591,222 $0
Oct 1, 2 PM $0.0₆59
+0.10%
$589,856 $0