Cryptoku Historical Data

CKU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0₆878
-0.08%
$ 877,856 $ 0
Jun 12, 7 AM $ 0.0₆879
+0.24%
$ 878,513 $ 0
Jun 12, 6 AM $ 0.0₆877
-0.38%
$ 876,601 $ 0
Jun 12, 5 AM $ 0.0₆88
-0.33%
$ 880,112 $ 0
Jun 12, 4 AM $ 0.0₆883
-0.03%
$ 883,413 $ 0
Jun 12, 3 AM $ 0.0₆884
-0.20%
$ 883,719 $ 0
Jun 12, 2 AM $ 0.0₆885
+0.18%
$ 884,806 $ 0
Jun 12, 1 AM $ 0.0₆883
-0.32%
$ 883,207 $ 0
Jun 12, 12 AM $ 0.0₆886
-0.10%
$ 885,884 $ 0
Jun 11, 11 PM $ 0.0₆887
+0.37%
$ 886,604 $ 0
Jun 11, 10 PM $ 0.0₆88
+0.30%
$ 879,527 $ 0
Jun 11, 9 PM $ 0.0₆877
-0.02%
$ 876,817 $ 0
Jun 11, 8 PM $ 0.0₆877
-0.28%
$ 876,987 $ 0
Jun 11, 7 PM $ 0.0₆88
-0.11%
$ 879,826 $ 0
Jun 11, 6 PM $ 0.0₆881
-0.33%
$ 881,214 $ 0
Jun 11, 5 PM $ 0.0₆885
-0.14%
$ 884,691 $ 0
Jun 11, 4 PM $ 0.0₆886
-1.29%
$ 885,953 $ 0
Jun 11, 3 PM $ 0.0₆898
-0.22%
$ 897,549 $ 0
Jun 11, 2 PM $ 0.0₆9
-0.13%
$ 899,755 $ 0
Jun 11, 1 PM $ 0.0₆901
-0.21%
$ 900,888 $ 0
Jun 11, 12 PM $ 0.0₆903
+0.17%
$ 902,736 $ 0
Jun 11, 11 AM $ 0.0₆901
-0.10%
$ 900,627 $ 0
Jun 11, 10 AM $ 0.0₆902
-0.17%
$ 901,555 $ 0
Jun 11, 9 AM $ 0.0₆903
+0.01%
$ 903,057 $ 0
Jun 11, 8 AM $ 0.0₆903
+0.11%
$ 902,964 $ 0
Jun 11, 7 AM $ 0.0₆902
-0.01%
$ 902,019 $ 0
Jun 11, 6 AM $ 0.0₆902
+0.09%
$ 902,173 $ 0
Jun 11, 5 AM $ 0.0₆901
-0.02%
$ 901,300 $ 0
Jun 11, 4 AM $ 0.0₆901
+0.04%
$ 901,118 $ 0
Jun 11, 3 AM $ 0.0₆9
+0.10%
$ 900,475 $ 0
Jun 11, 2 AM $ 0.0₆9
-0.10%
$ 899,599 $ 0
Jun 11, 1 AM $ 0.0₆9
+0.20%
$ 900,366 $ 0
Jun 11, 12 AM $ 0.0₆899
-0.02%
$ 898,600 $ 0
Jun 10, 11 PM $ 0.0₆899
-0.15%
$ 898,788 $ 0
Jun 10, 10 PM $ 0.0₆9
-0.04%
$ 899,888 $ 0
Jun 10, 9 PM $ 0.0₆901
+0.09%
$ 901,044 $ 0
Jun 10, 8 PM $ 0.0₆901
+0.00%
$ 900,934 $ 0
Jun 10, 7 PM $ 0.0₆901
+0.03%
$ 900,832 $ 0
Jun 10, 6 PM $ 0.0₆901
+0.00%
$ 900,551 $ 0
Jun 10, 5 PM $ 0.0₆901
-0.44%
$ 900,639 $ 0
Jun 10, 4 PM $ 0.0₆904
+0.03%
$ 904,272 $ 0
Jun 10, 3 PM $ 0.0₆904
+0.16%
$ 903,980 $ 0
Jun 10, 2 PM $ 0.0₆902
+0.12%
$ 902,477 $ 0
Jun 10, 1 PM $ 0.0₆904
+0.01%
$ 904,346 $ 0
Jun 10, 12 PM $ 0.0₆904
+0.05%
$ 904,233 $ 0
Jun 10, 11 AM $ 0.0₆903
-0.02%
$ 903,342 $ 0
Jun 10, 10 AM $ 0.0₆903
-0.09%
$ 903,254 $ 0
Jun 10, 9 AM $ 0.0₆904
+0.19%
$ 903,701 $ 0
Jun 10, 8 AM $ 0.0₆902
-0.16%
$ 901,798 $ 0
Jun 10, 7 AM $ 0.0₆903
+0.12%
$ 902,971 $ 0