Cryptoku Historical Data

CKU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00924
-1.03%
$9.24 billion $0.1
Apr 13, 2025 $0.00934
+3.45%
$9.34 billion $0.1
Apr 12, 2025 $0.00903
+1.23%
$9.03 billion $0.1
Apr 11, 2025 $0.00893
+3.00%
$8.93 billion $0.1
Apr 10, 2025 $0.00866
-0.91%
$8.66 billion $0.1
Apr 9, 2025 $0.00874
+3.40%
$8.74 billion $0.1
Apr 8, 2025 $0.00846
+0.87%
$8.46 billion $0.1
Apr 7, 2025 $0.00838
-0.49%
$8.38 billion $0.1
Apr 6, 2025 $0.00843
-3.19%
$8.43 billion $0.1
Apr 5, 2025 $0.00871
-0.67%
$8.71 billion $0.1
Apr 4, 2025 $0.00877
+0.42%
$8.77 billion $0.1
Apr 3, 2025 $0.00873
+1.85%
$8.73 billion $0.1
Apr 2, 2025 $0.00858
-1.62%
$8.58 billion $0.1
Apr 1, 2025 $0.00872
-0.47%
$8.72 billion $0.1
Mar 31, 2025 $0.00876
+3.05%
$8.76 billion $0.1
Mar 30, 2025 $0.00848
-0.03%
$8.48 billion $0.1
Mar 29, 2025 $0.00851
-0.11%
$8.51 billion $0.1
Mar 28, 2025 $0.00853
-1.06%
$8.53 billion $0.1
Mar 27, 2025 $0.00861
+1.46%
$8.61 billion $0.1
Mar 26, 2025 $0.00849
+1.86%
$8.49 billion $0.1
Mar 25, 2025 $0.00833
-0.18%
$8.33 billion $0.1
Mar 24, 2025 $0.00836
-0.78%
$8.36 billion $0.1
Mar 23, 2025 $0.00843
-3.11%
$8.43 billion $0.1
Mar 22, 2025 $0.0087
+1.73%
$8.7 billion $0.1
Mar 21, 2025 $0.00856
-0.26%
$8.56 billion $0.1
Mar 20, 2025 $0.0086
+1.92%
$8.6 billion $0.1
Mar 19, 2025 $0.00846
-2.93%
$8.46 billion $0.1
Mar 18, 2025 $0.00869
+6.99%
$8.69 billion $0.1
Mar 17, 2025 $0.00809
+3.87%
$8.09 billion $0.1
Mar 16, 2025 $0.00779
-4.16%
$7.79 billion $0.1
Mar 15, 2025 $0.00814
-0.38%
$8.14 billion $0.1
Mar 14, 2025 $0.00812
-1.63%
$8.12 billion $0.1
Mar 13, 2025 $0.00826
+0.97%
$8.26 billion $0.1
Mar 12, 2025 $0.00818
-0.60%
$8.18 billion $0.1
Mar 11, 2025 $0.00823
-1.83%
$8.23 billion $0.1
Mar 10, 2025 $0.00854
-0.70%
$-- $0.1
Mar 8, 2025 $0.00903
+1.02%
$-- $0.1
Mar 7, 2025 $0.00894
+1.59%
$8.94 billion $0.1
Mar 6, 2025 $0.00881
-1.43%
$8.81 billion $0.1
Mar 5, 2025 $0.00894
+0.44%
$8.94 billion $0.1
Mar 4, 2025 $0.00889
+5.03%
$8.89 billion $0.1
Mar 3, 2025 $0.00848
-5.17%
$8.48 billion $0.1
Mar 2, 2025 $0.00894
+4.28%
$8.94 billion $0.1
Mar 1, 2025 $0.00857
+0.10%
$8.57 billion $0.1
Feb 28, 2025 $0.00855
+2.03%
$8.55 billion $0.1
Feb 27, 2025 $0.00838
+0.61%
$8.38 billion $0.1
Feb 26, 2025 $0.00833
-1.57%
$8.33 billion $0.1
Feb 25, 2025 $0.00847
-3.83%
$8.47 billion $0.1
Feb 24, 2025 $0.0088
-2.45%
$8.8 billion $0.1
Feb 23, 2025 $0.00902
+2.87%
$9.02 billion $0.1