Cryptoku Historical Data

CKU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000713
+2.54%
$ 712.87 million $ 0.1
Feb 14, 2025 $ 0.000695
-1.03%
$ 695.32 million $ 0.1
Feb 13, 2025 $ 0.000703
-3.71%
$ 702.55 million $ 0.1
Feb 12, 2025 $ 0.00073
+1.03%
$ 730.33 million $ 0.1
Feb 11, 2025 $ 0.000724
-2.21%
$ 723.93 million $ 0.1
Feb 10, 2025 $ 0.000739
+5.72%
$ 738.79 million $ 0.1
Feb 9, 2025 $ 0.000698
+0.44%
$ 697.55 million $ 0.1
Feb 8, 2025 $ 0.000696
+0.82%
$ 695.63 million $ 0.1
Feb 7, 2025 $ 0.00069
-0.76%
$ 690.31 million $ 0.1
Feb 6, 2025 $ 0.000695
+3.99%
$ 694.54 million $ 0.1
Feb 5, 2025 $ 0.000668
-1.01%
$ 667.69 million $ 0.1
Feb 4, 2025 $ 0.000674
-1.88%
$ 673.62 million $ 0.1
Feb 3, 2025 $ 0.000687
+1.54%
$ 686.58 million $ 0.1
Feb 2, 2025 $ 0.000676
-7.86%
$ 675.93 million $ 0.1
Feb 1, 2025 $ 0.000734
-3.56%
$ 733.79 million $ 0.1
Jan 31, 2025 $ 0.000761
-15.43%
$ 761.12 million $ 0.1
Jan 30, 2025 $ 0.0009
+24.93%
$ 900.01 million $ 0.1
Jan 29, 2025 $ 0.000721
+0.14%
$ 721.26 million $ 0.1
Jan 28, 2025 $ 0.00072
-2.67%
$ 720.09 million $ 0.1
Jan 27, 2025 $ 0.00074
+0.20%
$ 739.67 million $ 0.1
Jan 26, 2025 $ 0.000739
-2.73%
$ 739.29 million $ 0.1
Jan 25, 2025 $ 0.00076
-0.39%
$ 760.48 million $ 0.1
Jan 24, 2025 $ 0.000764
+0.65%
$ 763.75 million $ 0.1
Jan 23, 2025 $ 0.000759
-0.27%
$ 758.77 million $ 0.1
Jan 22, 2025 $ 0.000761
+3.54%
$ 760.91 million $ 0.1
Jan 21, 2025 $ 0.000734
+2.71%
$ 734.21 million $ 0.1
Jan 20, 2025 $ 0.000716
+4.71%
$ 716.4 million $ 0.1
Jan 19, 2025 $ 0.000685
-5.70%
$ 685.43 million $ 0.1
Jan 18, 2025 $ 0.000727
-2.59%
$ 727.39 million $ 0.1
Jan 17, 2025 $ 0.000747
+4.87%
$ 747 million $ 0.1
Jan 16, 2025 $ 0.000712
-0.34%
$ 711.67 million $ 0.1
Jan 15, 2025 $ 0.000714
+7.86%
$ 714.33 million $ 0.1
Jan 14, 2025 $ 0.000663
-0.90%
$ 662.76 million $ 0.1
Jan 13, 2025 $ 0.000669
-4.58%
$ 668.51 million $ 0.1
Jan 12, 2025 $ 0.000701
-3.05%
$ 700.97 million $ 0.1
Jan 11, 2025 $ 0.000724
-1.36%
$ 723.55 million $ 0.1
Jan 10, 2025 $ 0.000734
+1.74%
$ 733.54 million $ 0.1
Jan 9, 2025 $ 0.000721
-4.20%
$ 720.81 million $ 0.1
Jan 8, 2025 $ 0.000752
-0.86%
$ 751.81 million $ 0.1
Jan 7, 2025 $ 0.000759
-5.80%
$ 758.54 million $ 0.1
Jan 6, 2025 $ 0.000806
+1.77%
$ 805.62 million $ 0.1
Jan 5, 2025 $ 0.00091
+12.50%
$ 910 million $ 3
Jan 4, 2025 $ 0.00081
-0.06%
$ 809.94 million $ 0.1
Jan 3, 2025 $ 0.00081
+1.68%
$ 810.01 million $ 0.1
Jan 2, 2025 $ 0.000796
+3.63%
$ 796.13 million $ 0.1
Jan 1, 2025 $ 0.000768
+0.46%
$ 767.75 million $ 0.1
Dec 31, 2024 $ 0.000764
+0.58%
$ 764.49 million $ 0.1
Dec 30, 2024 $ 0.00076
-1.68%
$ 760.45 million $ 0.1
Dec 29, 2024 $ 0.000774
-0.21%
$ 773.59 million $ 0.1
Dec 28, 2024 $ 0.000775
-0.37%
$ 775.26 million $ 0.1